Vốn hóa: $2,946,523,243,562 Khối lượng (24h): $270,559,158,730 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
APOT APOT
Xếp hạng #? 23:39:10 15/07/2019
APOT (APOT)
Không hoạt động

Lịch sử giá APOT (APOT) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.004252$0.004764$0.003872$0.004759$5,410.98$0
2019-05-02$0.004758$0.004956$0.004563$0.004893$8,640.63$0
2019-05-03$0.004892$0.004938$0.004562$0.004767$9,306.33$0
2019-05-04$0.004766$0.004834$0.004500$0.004655$6,810.60$0
2019-05-05$0.004656$0.004771$0.004400$0.004549$3,070.02$0
2019-05-06$0.004550$0.004550$0.004130$0.004336$4,092.52$0
2019-05-07$0.004336$0.004630$0.004335$0.004506$2,549.53$0
2019-05-08$0.004501$0.005147$0.004419$0.004671$1,837.03$0
2019-05-09$0.004671$0.005069$0.004436$0.004601$4,336.83$0
2019-05-10$0.004600$0.004660$0.004231$0.004260$3,812.97$0
2019-05-11$0.004259$0.005147$0.003747$0.003755$13,429.55$0
2019-05-12$0.003749$0.004218$0.002950$0.002997$11,197.23$0
2019-05-13$0.002997$0.003229$0.002603$0.002783$3,418.24$0
2019-05-14$0.002784$0.003831$0.002493$0.003820$5,231.34$0
2019-05-15$0.003822$0.004222$0.002885$0.003754$3,557.18$0
2019-05-16$0.003754$0.004005$0.003024$0.003099$4,172.45$0
2019-05-17$0.003098$0.003134$0.002298$0.002992$1,837.59$0
2019-05-18$0.002992$0.003658$0.002713$0.003454$1,127.60$0
2019-05-19$0.003450$0.003601$0.002827$0.002913$1,415.32$0
2019-05-20$0.002913$0.003575$0.002793$0.003298$6,058.43$0
2019-05-21$0.003298$0.004096$0.003201$0.004006$618.19$0
2019-05-22$0.004006$0.004060$0.003397$0.003432$6,783.15$0
2019-05-23$0.003432$0.003432$0.002906$0.002975$5,131.78$0
2019-05-24$0.002974$0.003280$0.002941$0.003062$1,926.64$0
2019-05-25$0.003062$0.003310$0.003052$0.003173$2,370.26$0
2019-05-26$0.003173$0.003198$0.002784$0.002807$12,562.86$0
2019-05-27$0.002806$0.003705$0.002796$0.003631$2,071.88$0
2019-05-28$0.003620$0.003667$0.002874$0.002881$400.35$0
2019-05-29$0.002881$0.003506$0.002853$0.003242$1,722.16$0
2019-05-30$0.003242$0.003669$0.003000$0.003117$3,195.40$0
2019-05-31$0.003117$0.004026$0.003021$0.004018$4,361.22$0
Lịch sử giá APOT (APOT) Tháng 05/2019 - CoinMarket.vn
4.4 trên 779 đánh giá