Vốn hóa: $2,992,319,470,518 Khối lượng (24h): $303,609,060,109 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
APOT APOT
Xếp hạng #? 23:39:10 15/07/2019
APOT (APOT)
Không hoạt động

Lịch sử giá APOT (APOT) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.004018$0.004098$0.003735$0.003969$165.18$0
2019-06-02$0.003969$0.004039$0.003540$0.003583$29.69$0
2019-06-03$0.003583$0.006690$0.003502$0.006200$28,273.13$0
2019-06-04$0.006199$0.007168$0.003892$0.006913$51,274.50$0
2019-06-05$0.006916$0.006985$0.005764$0.006855$16,618.99$0
2019-06-06$0.006855$0.006933$0.006467$0.006893$6,133.92$0
2019-06-07$0.006890$0.02702$0.006833$0.009291$18,041.66$0
2019-06-08$0.009288$0.009359$0.007142$0.007163$5,851.68$0
2019-06-09$0.007161$0.007167$0.006444$0.006553$13,806.01$0
2019-06-10$0.006553$0.007119$0.006447$0.007119$11,468.16$0
2019-06-11$0.007125$0.007250$0.006305$0.006504$37,491.08$0
2019-06-12$0.006501$0.007849$0.006469$0.007849$35,359.30$0
2019-06-13$0.007847$0.008699$0.007529$0.008567$24,804.30$0
2019-06-14$0.008576$0.01027$0.008575$0.01014$33,271.58$0
2019-06-15$0.01014$0.01161$0.01008$0.01136$27,769.98$0
2019-06-16$0.01136$0.01213$0.008392$0.008392$119,862$0
2019-06-17$0.008392$0.009680$0.008388$0.009562$0$0
2019-06-18$0.009558$0.01027$0.009338$0.009661$0$0
2019-06-19$0.009667$0.01011$0.009081$0.009503$0$0
2019-06-20$0.009501$0.01454$0.009488$0.01190$0$0
2019-06-21$0.01191$0.01792$0.01191$0.01788$0$0
2019-06-22$0.01791$0.01880$0.01594$0.01787$0$0
2019-06-23$0.01787$0.02007$0.01702$0.01854$0$0
2019-06-24$0.01854$0.01856$0.01775$0.01847$0$0
2019-06-25$0.01847$0.02513$0.01818$0.02498$0$0
2019-06-26$0.02498$0.02507$0.02353$0.02358$0$0
2019-06-27$0.02358$0.02358$0.02236$0.02239$0$0
2019-06-28$0.02239$0.02245$0.02218$0.02222$0$0
2019-06-29$0.02222$0.02222$0.02110$0.02110$0$0
2019-06-30$0.02110$0.02110$0.01998$0.02006$0$0
Lịch sử giá APOT (APOT) Tháng 06/2019 - CoinMarket.vn
4.4 trên 779 đánh giá