Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
APOT APOT
Xếp hạng #? 23:39:10 15/07/2019
APOT (APOT)
Không hoạt động

Lịch sử giá APOT (APOT) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.02006$0.02018$0.01786$0.01792$0$0
2019-07-02$0.01792$0.01792$0.01319$0.01320$0$0
2019-07-03$0.01320$0.01780$0.01314$0.01778$0$0
2019-07-04$0.01778$0.01782$0.01454$0.01780$0$0
2019-07-05$0.01780$0.01780$0.01769$0.01770$0$0
2019-07-06$0.01770$0.01770$0.01745$0.01745$0$0
2019-07-07$0.01745$0.01770$0.01745$0.01762$0$0
2019-07-08$0.01762$0.01762$0.01735$0.01737$0$0
2019-07-09$0.01737$0.01739$0.01715$0.01717$0$0
2019-07-10$0.01717$0.01721$0.01701$0.01710$0$0
2019-07-11$0.01710$0.01716$0.01361$0.01363$0$0
2019-07-12$0.01363$0.01363$0.01359$0.01360$0$0
2019-07-13$0.01360$0.01360$0.01360$0.01360$0$0
2019-07-14$0.01360$0.01360$0.01360$0.01360$0$0
Lịch sử giá APOT (APOT) Tháng 07/2019 - CoinMarket.vn
4.4 trên 779 đánh giá