Applecoin APC
Xếp hạng #?
10:54:05 06/04/2017
Applecoin (APC)
Không hoạt động
Lịch sử giá Applecoin (APC) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-09 | $0.1357 | $0.1377 | $0.1319 | $0.1330 | $100,823 | $1,927,583 |
| 2014-02-10 | $0.1330 | $0.1361 | $0.1160 | $0.1295 | $199,167 | $1,881,503 |
| 2014-02-11 | $0.1295 | $0.1341 | $0.1264 | $0.1264 | $95,396.20 | $1,839,634 |
| 2014-02-12 | $0.1264 | $0.1270 | $0.1158 | $0.1195 | $108,872 | $1,742,192 |
| 2014-02-13 | $0.1195 | $0.1213 | $0.1110 | $0.1146 | $59,107.20 | $1,674,817 |
| 2014-02-14 | $0.1146 | $0.1302 | $0.1025 | $0.1215 | $123,761 | $1,777,996 |
| 2014-02-15 | $0.1217 | $0.1266 | $0.1171 | $0.1200 | $43,380.40 | $1,760,640 |
| 2014-02-16 | $0.1200 | $0.1259 | $0.1142 | $0.1142 | $58,330.00 | $1,678,145 |
| 2014-02-17 | $0.1142 | $0.1253 | $0.1142 | $0.1209 | $50,399.70 | $1,779,895 |
| 2014-02-18 | $0.1179 | $0.1207 | $0.1137 | $0.1154 | $35,085.20 | $1,702,033 |
| 2014-02-19 | $0.1154 | $0.1170 | $0.1087 | $0.1121 | $63,264.00 | $1,657,451 |
| 2014-02-20 | $0.1123 | $0.1145 | $0.09924 | $0.09996 | $89,530.40 | $1,480,486 |
| 2014-02-21 | $0.1032 | $0.1041 | $0.09124 | $0.09442 | $77,084.30 | $1,401,147 |
| 2014-02-22 | $0.09442 | $0.1100 | $0.09376 | $0.1062 | $47,826.60 | $1,579,538 |
| 2014-02-23 | $0.1067 | $0.1199 | $0.1061 | $0.1113 | $77,687.10 | $1,656,509 |
| 2014-02-24 | $0.1113 | $0.1133 | $0.1001 | $0.1017 | $39,224.20 | $1,516,294 |
| 2014-02-25 | $0.1009 | $0.1009 | $0.08311 | $0.08671 | $77,952.50 | $1,295,722 |
| 2014-02-26 | $0.08671 | $0.09753 | $0.08666 | $0.09308 | $39,056.80 | $1,393,368 |
| 2014-02-27 | $0.09308 | $0.09445 | $0.08769 | $0.08791 | $19,605.80 | $1,318,450 |
| 2014-02-28 | $0.08791 | $0.09204 | $0.08135 | $0.08216 | $31,116.20 | $1,234,810 |