Applecoin APC
Xếp hạng #?
10:54:05 06/04/2017
Applecoin (APC)
Không hoạt động
Lịch sử giá Applecoin (APC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.01003 | $0.01019 | $0.007929 | $0.007929 | $1,853.56 | $176,697 |
| 2015-06-02 | $0.007926 | $0.01116 | $0.007926 | $0.009707 | $2,987.10 | $216,342 |
| 2015-06-03 | $0.009709 | $0.01052 | $0.008897 | $0.009705 | $1,859.11 | $216,287 |
| 2015-06-04 | $0.009706 | $0.01116 | $0.009702 | $0.01100 | $458.33 | $245,064 |
| 2015-06-05 | $0.01100 | $0.01100 | $0.009697 | $0.01002 | $667.44 | $223,402 |
| 2015-06-06 | $0.01003 | $0.01100 | $0.01003 | $0.01083 | $947.78 | $241,443 |
| 2015-06-07 | $0.01083 | $0.01083 | $0.009540 | $0.009863 | $2,051.48 | $219,806 |
| 2015-06-08 | $0.009863 | $0.01115 | $0.009701 | $0.01067 | $1,447.95 | $237,699 |
| 2015-06-09 | $0.01067 | $0.01147 | $0.01034 | $0.01099 | $1,366.95 | $244,924 |
| 2015-06-10 | $0.01099 | $0.01132 | $0.01034 | $0.01132 | $990.38 | $252,180 |
| 2015-06-11 | $0.01131 | $0.01228 | $0.01067 | $0.01196 | $2,042.86 | $266,465 |
| 2015-06-12 | $0.01195 | $0.01196 | $0.01099 | $0.01131 | $1,441.63 | $252,017 |
| 2015-06-13 | $0.01131 | $0.01373 | $0.01115 | $0.01276 | $4,742.48 | $284,446 |
| 2015-06-14 | $0.01276 | $0.01438 | $0.01244 | $0.01422 | $12,420.90 | $316,850 |
| 2015-06-15 | $0.01421 | $0.01453 | $0.01290 | $0.01357 | $5,547.38 | $302,415 |
| 2015-06-16 | $0.01357 | $0.01922 | $0.01357 | $0.01906 | $18,919.10 | $424,826 |
| 2015-06-17 | $0.01906 | $0.03150 | $0.01696 | $0.02439 | $65,862.90 | $543,519 |
| 2015-06-18 | $0.02439 | $0.02843 | $0.02051 | $0.02715 | $34,084.20 | $604,975 |
| 2015-06-19 | $0.02602 | $0.02780 | $0.02343 | $0.02504 | $20,990.60 | $558,098 |
| 2015-06-20 | $0.02515 | $0.02537 | $0.01947 | $0.02375 | $10,325.60 | $529,358 |
| 2015-06-21 | $0.02385 | $0.02531 | $0.02199 | $0.02375 | $2,337.56 | $529,378 |
| 2015-06-22 | $0.02376 | $0.02457 | $0.02231 | $0.02360 | $6,970.14 | $525,935 |
| 2015-06-23 | $0.02359 | $0.02440 | $0.02052 | $0.02215 | $9,144.88 | $493,578 |
| 2015-06-24 | $0.02215 | $0.02231 | $0.01584 | $0.01729 | $22,768.80 | $385,433 |
| 2015-06-25 | $0.01729 | $0.02149 | $0.01568 | $0.02149 | $31,766.90 | $478,907 |
| 2015-06-26 | $0.02148 | $0.02148 | $0.01777 | $0.01842 | $12,599.30 | $410,476 |
| 2015-06-27 | $0.01842 | $0.02424 | $0.01842 | $0.02424 | $20,829.80 | $540,125 |
| 2015-06-28 | $0.02424 | $0.02424 | $0.02036 | $0.02165 | $7,241.12 | $482,502 |
| 2015-06-29 | $0.02158 | $0.02394 | $0.02089 | $0.02294 | $6,458.38 | $511,349 |
| 2015-06-30 | $0.02295 | $0.02537 | $0.02295 | $0.02313 | $20,776.20 | $515,505 |