Applecoin APC
Xếp hạng #?
10:54:05 06/04/2017
Applecoin (APC)
Không hoạt động
Lịch sử giá Applecoin (APC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.01482 | $0.01482 | $0.01272 | $0.01272 | $2,493.10 | $283,550 |
| 2015-08-02 | $0.01272 | $0.01385 | $0.01208 | $0.01288 | $123.46 | $287,140 |
| 2015-08-03 | $0.01288 | $0.01337 | $0.01288 | $0.01337 | $2,348.86 | $297,947 |
| 2015-08-04 | $0.01337 | $0.01369 | $0.01288 | $0.01369 | $677.97 | $305,049 |
| 2015-08-05 | $0.01369 | $0.01385 | $0.01288 | $0.01385 | $435.81 | $308,646 |
| 2015-08-06 | $0.01385 | $0.01417 | $0.01256 | $0.01417 | $515.36 | $315,800 |
| 2015-08-07 | $0.01417 | $0.01417 | $0.01240 | $0.01352 | $318.98 | $301,399 |
| 2015-08-08 | $0.01353 | $0.01385 | $0.01208 | $0.01208 | $804.97 | $269,180 |
| 2015-08-09 | $0.01208 | $0.01288 | $0.01208 | $0.01256 | $718.50 | $279,946 |
| 2015-08-10 | $0.01256 | $0.01337 | $0.01256 | $0.01337 | $240.50 | $297,878 |
| 2015-08-11 | $0.01337 | $0.01337 | $0.01254 | $0.01301 | $310.92 | $289,977 |
| 2015-08-12 | $0.01301 | $0.01317 | $0.01255 | $0.01256 | $269.58 | $279,810 |
| 2015-08-13 | $0.01255 | $0.01302 | $0.01110 | $0.01203 | $970.25 | $268,132 |
| 2015-08-14 | $0.01203 | $0.01219 | $0.01109 | $0.01173 | $2,103.77 | $261,373 |
| 2015-08-15 | $0.01173 | $0.01220 | $0.01111 | $0.01111 | $445.39 | $247,556 |
| 2015-08-16 | $0.01111 | $0.01158 | $0.01095 | $0.01158 | $1,047.70 | $258,039 |
| 2015-08-17 | $0.01158 | $0.01173 | $0.01094 | $0.01126 | $285.00 | $250,921 |
| 2015-08-18 | $0.01126 | $0.01155 | $0.01095 | $0.01095 | $261.35 | $243,990 |
| 2015-08-19 | $0.01095 | $0.01110 | $0.009849 | $0.009850 | $394.73 | $219,517 |
| 2015-08-20 | $0.009851 | $0.01096 | $0.009851 | $0.01095 | $127.63 | $244,117 |
| 2015-08-21 | $0.01095 | $0.01095 | $0.01094 | $0.01095 | $21.20 | $244,133 |
| 2015-08-22 | $0.01096 | $0.01159 | $0.01096 | $0.01127 | $530.65 | $251,173 |
| 2015-08-23 | $0.01127 | $0.01127 | $0.01096 | $0.01096 | $210.23 | $244,217 |
| 2015-08-24 | $0.01096 | $0.01096 | $0.009371 | $0.009371 | $1,139.72 | $208,852 |
| 2015-08-25 | $0.009371 | $0.009982 | $0.008736 | $0.009982 | $1,601.16 | $222,465 |
| 2015-08-26 | $0.009981 | $0.01076 | $0.009357 | $0.009670 | $497.60 | $215,506 |
| 2015-08-27 | $0.009671 | $0.01092 | $0.009671 | $0.01015 | $657.91 | $226,101 |
| 2015-08-28 | $0.01014 | $0.01141 | $0.009988 | $0.01080 | $486.34 | $240,580 |
| 2015-08-29 | $0.01079 | $0.01111 | $0.01048 | $0.01064 | $179.43 | $237,177 |
| 2015-08-30 | $0.01064 | $0.01111 | $0.01064 | $0.01096 | $163.79 | $244,161 |
| 2015-08-31 | $0.01096 | $0.01129 | $0.01082 | $0.01097 | $82.97 | $244,491 |