Applecoin APC
Xếp hạng #?
10:54:05 06/04/2017
Applecoin (APC)
Không hoạt động
Lịch sử giá Applecoin (APC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.01463 | $0.01494 | $0.01446 | $0.01477 | $713.77 | $329,107 |
| 2016-01-02 | $0.01477 | $0.01538 | $0.01477 | $0.01522 | $3,076.26 | $339,211 |
| 2016-01-03 | $0.01522 | $0.01522 | $0.01476 | $0.01507 | $197.84 | $335,826 |
| 2016-01-04 | $0.01507 | $0.01507 | $0.01461 | $0.01471 | $141.21 | $327,739 |
| 2016-01-05 | $0.01470 | $0.01549 | $0.01454 | $0.01549 | $1,368.99 | $345,186 |
| 2016-01-06 | $0.01549 | $0.01549 | $0.01466 | $0.01481 | $557.83 | $330,050 |
| 2016-01-07 | $0.01483 | $0.01529 | $0.01483 | $0.01488 | $1,054.85 | $331,714 |
| 2016-01-08 | $0.01491 | $0.01522 | $0.01442 | $0.01516 | $3,755.45 | $337,908 |
| 2016-01-09 | $0.01488 | $0.01746 | $0.01443 | $0.01609 | $15,147.40 | $358,678 |
| 2016-01-10 | $0.01609 | $0.01609 | $0.01503 | $0.01533 | $1,445.90 | $341,745 |
| 2016-01-11 | $0.01534 | $0.01690 | $0.01534 | $0.01552 | $9,521.30 | $345,855 |
| 2016-01-12 | $0.01552 | $0.01613 | $0.01445 | $0.01522 | $28,918.00 | $339,218 |
| 2016-01-13 | $0.01552 | $0.01871 | $0.01461 | $0.01855 | $43,693.50 | $413,484 |
| 2016-01-14 | $0.01855 | $0.01977 | $0.01609 | $0.01685 | $34,220.30 | $375,527 |
| 2016-01-15 | $0.01685 | $0.01685 | $0.01518 | $0.01519 | $6,888.67 | $338,498 |
| 2016-01-16 | $0.01519 | $0.01580 | $0.01474 | $0.01535 | $7,929.61 | $342,024 |
| 2016-01-17 | $0.01535 | $0.01580 | $0.01520 | $0.01535 | $2,980.44 | $342,080 |
| 2016-01-18 | $0.01536 | $0.01536 | $0.01446 | $0.01476 | $19,187.80 | $328,835 |
| 2016-01-19 | $0.01476 | $0.01507 | $0.01444 | $0.01505 | $8,285.32 | $335,503 |
| 2016-01-20 | $0.01507 | $0.01611 | $0.01459 | $0.01581 | $11,889.30 | $352,340 |
| 2016-01-21 | $0.01581 | $0.01581 | $0.01505 | $0.01535 | $7,395.43 | $342,138 |
| 2016-01-22 | $0.01505 | $0.01581 | $0.01474 | $0.01474 | $14,602.70 | $328,601 |
| 2016-01-23 | $0.01505 | $0.01626 | $0.01474 | $0.01626 | $36,694.30 | $362,438 |
| 2016-01-24 | $0.01626 | $0.01824 | $0.01535 | $0.01611 | $12,550.90 | $359,055 |
| 2016-01-25 | $0.01611 | $0.01687 | $0.01565 | $0.01641 | $14,720.50 | $365,799 |
| 2016-01-26 | $0.01644 | $0.02735 | $0.01611 | $0.02401 | $97,426.30 | $535,030 |
| 2016-01-27 | $0.02406 | $0.04028 | $0.02188 | $0.03922 | $111,710 | $873,963 |
| 2016-01-28 | $0.03927 | $0.03927 | $0.02450 | $0.02905 | $72,754.80 | $647,387 |
| 2016-01-29 | $0.02908 | $0.02908 | $0.02086 | $0.02555 | $30,239.70 | $569,429 |
| 2016-01-30 | $0.02555 | $0.02829 | $0.02311 | $0.02448 | $11,676.70 | $545,636 |
| 2016-01-31 | $0.02448 | $0.02448 | $0.01825 | $0.02235 | $13,720.00 | $498,164 |