Vốn hóa: $2,917,635,443,290 Khối lượng (24h): $219,047,420,653 Tiền ảo: 32,214 Sàn giao dịch: 760 Thị phần: BTC: 59.7%, ETH: 12.7%
Applecoin APC
Xếp hạng #? 10:54:05 06/04/2017
Applecoin (APC)
Không hoạt động

Lịch sử giá Applecoin (APC) Tháng 08/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-08-01$0.01807$0.01901$0.01776$0.01791$558.77$399,179
2016-08-02$0.01791$0.01821$0.01746$0.01750$1,205.14$389,941
2016-08-03$0.01750$0.01841$0.01746$0.01749$665.52$389,674
2016-08-04$0.01748$0.01838$0.01732$0.01732$295.08$386,026
2016-08-05$0.01732$0.01792$0.01717$0.01743$366.08$388,408
2016-08-06$0.01744$0.01819$0.01744$0.01819$540.51$405,321
2016-08-07$0.01819$0.01819$0.01773$0.01788$2,577.66$398,512
2016-08-08$0.01786$0.01862$0.01786$0.01862$956.57$414,926
2016-08-09$0.01862$0.01862$0.01802$0.01833$166.85$408,474
2016-08-10$0.01833$0.01898$0.01818$0.01867$376.98$416,107
2016-08-11$0.01867$0.01897$0.01807$0.01869$530.46$416,493
2016-08-12$0.01869$0.01869$0.01763$0.01839$863.15$409,776
2016-08-13$0.01839$0.01899$0.01763$0.01808$2,079.71$403,041
2016-08-14$0.01808$0.01839$0.01808$0.01809$150.60$403,072
2016-08-15$0.01807$0.01867$0.01763$0.01793$1,939.84$399,567
2016-08-16$0.01793$0.01811$0.01733$0.01811$1,648.84$403,502
2016-08-17$0.01810$0.01825$0.01749$0.01749$155.76$389,745
2016-08-18$0.01749$0.01809$0.01734$0.01749$299.61$389,874
2016-08-19$0.01750$0.01795$0.01750$0.01760$76.26$392,192
2016-08-20$0.01760$0.01775$0.01759$0.01774$159.05$395,424
2016-08-21$0.01774$0.01819$0.01774$0.01774$587.50$395,375
2016-08-22$0.01779$0.01779$0.01740$0.01759$941.91$392,119
2016-08-23$0.01760$0.01790$0.01730$0.01731$1,912.26$385,823
2016-08-24$0.01731$0.01759$0.01699$0.01758$394.68$391,818
2016-08-25$0.01758$0.01848$0.01728$0.01758$1,136.03$391,737
2016-08-26$0.01758$0.01800$0.01758$0.01800$283.75$401,222
2016-08-27$0.01800$0.01830$0.01755$0.01785$1,153.09$397,703
2016-08-28$0.01785$0.01785$0.01739$0.01784$2.94$397,599
2016-08-29$0.01783$0.01812$0.01737$0.01812$1,248.86$403,790
2016-08-30$0.01811$0.01827$0.01781$0.01796$2,315.61$400,360
2016-08-31$0.01796$0.01812$0.01781$0.01812$56.35$403,788
Lịch sử giá Applecoin (APC) Tháng 08/2016 - CoinMarket.vn
4.1 trên 794 đánh giá