APX APX
Xếp hạng #?
04:50:01 06/02/2019
APX (APX)
Không hoạt động
Lịch sử giá APX (APX) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $8.42 | $9.33 | $7.98 | $9.26 | $24,659.40 | $6,511,599 |
| 2017-12-02 | $9.25 | $10.05 | $8.99 | $9.61 | $43,699.30 | $6,758,893 |
| 2017-12-03 | $9.73 | $11.45 | $9.27 | $10.51 | $147,983 | $7,390,693 |
| 2017-12-04 | $10.55 | $12.64 | $10.53 | $11.30 | $200,457 | $7,948,946 |
| 2017-12-05 | $11.33 | $11.46 | $10.37 | $10.52 | $108,551 | $7,399,834 |
| 2017-12-06 | $10.50 | $11.54 | $10.35 | $10.88 | $133,200 | $7,649,955 |
| 2017-12-07 | $11.27 | $12.06 | $9.59 | $10.04 | $108,677 | $7,061,675 |
| 2017-12-08 | $10.07 | $10.98 | $8.29 | $10.44 | $75,330.00 | $7,341,329 |
| 2017-12-09 | $10.43 | $10.56 | $8.80 | $9.62 | $29,326.80 | $6,761,150 |
| 2017-12-10 | $9.65 | $9.99 | $8.32 | $8.53 | $17,222.00 | $5,997,836 |
| 2017-12-11 | $8.47 | $10.28 | $8.30 | $9.67 | $118,948 | $6,796,717 |
| 2017-12-12 | $9.75 | $10.96 | $8.29 | $10.60 | $127,885 | $7,452,713 |
| 2017-12-13 | $10.61 | $12.32 | $9.97 | $11.37 | $121,895 | $7,991,981 |
| 2017-12-14 | $11.33 | $13.14 | $10.60 | $11.00 | $145,215 | $7,736,727 |
| 2017-12-15 | $11.02 | $12.63 | $10.52 | $12.51 | $135,313 | $8,797,965 |
| 2017-12-16 | $12.53 | $14.36 | $11.90 | $14.10 | $168,084 | $9,914,332 |
| 2017-12-17 | $14.10 | $14.25 | $12.50 | $13.33 | $93,813.70 | $9,371,056 |
| 2017-12-18 | $13.37 | $14.51 | $12.61 | $14.51 | $138,278 | $10,203,198 |
| 2017-12-19 | $14.52 | $14.99 | $13.19 | $13.51 | $120,584 | $9,499,526 |
| 2017-12-20 | $13.77 | $15.33 | $12.49 | $15.00 | $91,347.90 | $10,546,560 |
| 2017-12-21 | $15.04 | $15.65 | $13.31 | $14.14 | $95,426.60 | $9,946,186 |
| 2017-12-22 | $14.19 | $14.33 | $9.40 | $11.48 | $65,175.10 | $8,075,870 |
| 2017-12-23 | $11.60 | $15.40 | $11.54 | $13.44 | $166,755 | $9,452,413 |
| 2017-12-24 | $13.59 | $13.94 | $11.48 | $13.94 | $44,155.90 | $9,803,581 |
| 2017-12-25 | $14.09 | $14.98 | $12.90 | $14.70 | $137,050 | $10,333,637 |
| 2017-12-26 | $14.68 | $16.44 | $13.87 | $15.82 | $202,687 | $11,123,378 |
| 2017-12-27 | $15.83 | $16.02 | $13.95 | $14.77 | $76,730.40 | $10,386,727 |
| 2017-12-28 | $14.74 | $14.80 | $12.77 | $14.23 | $27,454.10 | $10,005,815 |
| 2017-12-29 | $14.38 | $16.15 | $14.25 | $15.71 | $133,857 | $11,048,419 |
| 2017-12-30 | $15.51 | $15.57 | $12.17 | $13.58 | $49,387.30 | $9,549,874 |
| 2017-12-31 | $13.43 | $16.70 | $13.30 | $15.66 | $456,956 | $11,011,291 |