APX APX
Xếp hạng #?
04:50:01 06/02/2019
APX (APX)
Không hoạt động
Lịch sử giá APX (APX) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $8.93 | $9.06 | $8.58 | $8.65 | $1,713.33 | $6,085,803 |
| 2018-05-02 | $8.64 | $9.09 | $8.55 | $8.77 | $219.00 | $6,164,869 |
| 2018-05-03 | $8.77 | $9.60 | $8.74 | $9.55 | $4,135.93 | $6,716,928 |
| 2018-05-04 | $9.55 | $9.57 | $9.37 | $9.45 | $55.78 | $6,645,217 |
| 2018-05-05 | $9.40 | $9.68 | $7.90 | $9.13 | $53,296.30 | $6,417,029 |
| 2018-05-06 | $9.13 | $9.22 | $8.77 | $8.92 | $126.98 | $6,274,248 |
| 2018-05-07 | $7.90 | $10.86 | $7.59 | $9.63 | $140,651 | $6,769,757 |
| 2018-05-08 | $9.65 | $9.74 | $8.77 | $8.89 | $734.36 | $6,252,513 |
| 2018-05-09 | $8.88 | $9.02 | $8.68 | $8.88 | $185.59 | $6,242,781 |
| 2018-05-10 | $8.88 | $8.95 | $8.59 | $8.60 | $1,708.24 | $6,048,915 |
| 2018-05-11 | $8.61 | $8.61 | $7.97 | $8.02 | $198.01 | $5,641,865 |
| 2018-05-12 | $8.00 | $8.23 | $7.85 | $8.07 | $1,021.59 | $5,676,026 |
| 2018-05-13 | $8.07 | $11.08 | $7.97 | $8.82 | $148,331 | $6,203,614 |
| 2018-05-14 | $8.82 | $9.08 | $8.45 | $8.82 | $1,138.16 | $6,202,074 |
| 2018-05-15 | $8.80 | $8.95 | $8.57 | $8.62 | $296.27 | $6,060,594 |
| 2018-05-16 | $8.61 | $8.62 | $8.26 | $8.47 | $127.35 | $5,954,977 |
| 2018-05-17 | $8.47 | $8.57 | $8.15 | $8.19 | $1,518.67 | $5,760,463 |
| 2018-05-18 | $8.20 | $8.39 | $8.08 | $8.36 | $7,556.21 | $5,881,249 |
| 2018-05-19 | $8.36 | $8.49 | $8.30 | $8.36 | $51.87 | $5,880,588 |
| 2018-05-20 | $8.37 | $8.71 | $8.31 | $8.64 | $685.46 | $6,078,652 |
| 2018-05-21 | $8.66 | $11.13 | $8.41 | $10.01 | $139,417 | $7,038,048 |
| 2018-05-22 | $10.01 | $10.80 | $8.65 | $9.69 | $7,807.37 | $6,813,383 |
| 2018-05-23 | $9.68 | $10.48 | $8.08 | $8.14 | $104,805 | $5,725,354 |
| 2018-05-24 | $8.12 | $8.41 | $7.93 | $8.13 | $7,443.57 | $5,715,973 |
| 2018-05-25 | $8.14 | $8.41 | $7.88 | $7.98 | $1,206.85 | $5,609,238 |
| 2018-05-26 | $7.97 | $8.49 | $7.87 | $8.22 | $147.89 | $5,778,085 |
| 2018-05-27 | $8.22 | $8.27 | $7.98 | $8.04 | $16.08 | $5,654,551 |
| 2018-05-28 | $8.04 | $8.12 | $7.58 | $7.61 | $323.87 | $5,347,704 |
| 2018-05-29 | $7.60 | $7.92 | $7.53 | $7.62 | $17,153.30 | $5,361,135 |
| 2018-05-30 | $7.63 | $7.72 | $7.46 | $7.52 | $942.82 | $5,284,573 |
| 2018-05-31 | $7.51 | $7.72 | $7.48 | $7.61 | $76.13 | $5,353,013 |