APX APX
Xếp hạng #?
04:50:01 06/02/2019
APX (APX)
Không hoạt động
Lịch sử giá APX (APX) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $7.56 | $7.67 | $7.53 | $7.65 | $1,091.60 | $5,381,780 |
| 2018-06-02 | $7.65 | $8.11 | $7.61 | $8.10 | $341.31 | $5,693,591 |
| 2018-06-03 | $8.10 | $8.19 | $7.83 | $7.87 | $57.00 | $5,537,415 |
| 2018-06-04 | $7.88 | $7.90 | $7.60 | $7.65 | $1,484.55 | $5,377,386 |
| 2018-06-05 | $7.65 | $7.78 | $7.51 | $7.76 | $2,807.85 | $5,457,696 |
| 2018-06-06 | $7.76 | $7.83 | $7.63 | $7.79 | $434.54 | $5,474,713 |
| 2018-06-07 | $7.79 | $7.89 | $7.79 | $7.81 | $112.51 | $5,494,008 |
| 2018-06-08 | $7.82 | $7.84 | $7.69 | $7.72 | $784.58 | $5,431,523 |
| 2018-06-09 | $7.72 | $7.80 | $7.26 | $7.26 | $15,466.50 | $5,103,427 |
| 2018-06-10 | $7.27 | $7.27 | $6.46 | $6.55 | $221.73 | $4,606,294 |
| 2018-06-11 | $6.56 | $6.90 | $6.51 | $6.61 | $2,509.57 | $4,648,688 |
| 2018-06-12 | $6.61 | $6.79 | $6.24 | $6.30 | $2,311.52 | $4,429,303 |
| 2018-06-13 | $6.32 | $6.44 | $5.95 | $6.07 | $3,380.39 | $4,264,830 |
| 2018-06-14 | $6.06 | $6.51 | $6.05 | $6.47 | $29.71 | $4,549,435 |
| 2018-06-15 | $6.46 | $6.47 | $6.16 | $6.20 | $17.77 | $4,356,806 |
| 2018-06-16 | $6.17 | $8.22 | $6.14 | $7.44 | $63,187.80 | $5,229,141 |
| 2018-06-17 | $7.46 | $8.20 | $6.61 | $7.16 | $8,234.41 | $5,035,141 |
| 2018-06-18 | $7.14 | $7.17 | $6.26 | $6.53 | $17,389.90 | $4,593,032 |
| 2018-06-19 | $6.53 | $6.65 | $6.38 | $6.60 | $3,395.76 | $4,643,822 |
| 2018-06-20 | $6.61 | $8.41 | $6.29 | $7.49 | $60,570.50 | $5,269,715 |
| 2018-06-21 | $7.50 | $7.86 | $7.03 | $7.05 | $2,202.28 | $4,959,458 |
| 2018-06-22 | $7.05 | $7.74 | $6.38 | $7.30 | $26,749.20 | $5,134,388 |
| 2018-06-23 | $7.30 | $7.73 | $7.23 | $7.65 | $44,287.60 | $5,377,210 |
| 2018-06-24 | $7.65 | $7.66 | $6.48 | $6.91 | $967.02 | $4,862,272 |
| 2018-06-25 | $6.90 | $7.09 | $6.84 | $7.01 | $59.89 | $4,929,763 |
| 2018-06-26 | $7.01 | $7.04 | $6.84 | $6.85 | $431.45 | $4,813,767 |
| 2018-06-27 | $6.84 | $7.73 | $6.81 | $7.69 | $68,806.70 | $5,406,659 |
| 2018-06-28 | $7.69 | $7.71 | $6.74 | $6.78 | $338.95 | $4,764,530 |
| 2018-06-29 | $6.78 | $7.95 | $6.25 | $7.82 | $88,034.20 | $5,498,846 |
| 2018-06-30 | $7.83 | $8.16 | $7.58 | $7.66 | $926.94 | $5,388,517 |