APX APX
Xếp hạng #?
04:50:01 06/02/2019
APX (APX)
Không hoạt động
Lịch sử giá APX (APX) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $7.66 | $7.71 | $7.11 | $7.26 | $100.49 | $5,104,812 |
| 2018-07-02 | $7.26 | $7.57 | $7.19 | $7.48 | $72.39 | $5,256,699 |
| 2018-07-03 | $7.44 | $7.82 | $7.34 | $7.37 | $77.14 | $5,180,728 |
| 2018-07-04 | $7.36 | $7.69 | $7.29 | $7.44 | $560.94 | $5,234,549 |
| 2018-07-05 | $7.46 | $7.54 | $7.39 | $7.40 | $7.40 | $5,205,311 |
| 2018-07-06 | $7.40 | $7.63 | $7.31 | $7.49 | $136.24 | $5,264,286 |
| 2018-07-07 | $7.47 | $7.68 | $7.37 | $7.66 | $234.05 | $5,383,510 |
| 2018-07-08 | $7.65 | $7.66 | $7.58 | $7.59 | $138.97 | $5,337,698 |
| 2018-07-09 | $7.59 | $7.62 | $7.36 | $7.39 | $7,626.82 | $5,198,694 |
| 2018-07-10 | $7.39 | $7.40 | $7.01 | $7.01 | $7.07 | $4,932,020 |
| 2018-07-11 | $7.01 | $7.10 | $6.65 | $6.71 | $13,253.80 | $4,715,378 |
| 2018-07-12 | $6.70 | $6.70 | $6.19 | $6.31 | $6,281.83 | $4,434,134 |
| 2018-07-13 | $6.31 | $6.38 | $6.25 | $6.32 | $188.82 | $4,446,770 |
| 2018-07-14 | $6.31 | $6.39 | $6.27 | $6.34 | $257.13 | $4,455,884 |
| 2018-07-15 | $6.34 | $6.47 | $6.31 | $6.43 | $56.70 | $4,519,395 |
| 2018-07-16 | $6.43 | $7.10 | $6.42 | $7.10 | $60.33 | $4,990,518 |
| 2018-07-17 | $7.08 | $10.08 | $6.76 | $9.85 | $148,799 | $6,923,845 |
| 2018-07-18 | $9.84 | $10.12 | $8.25 | $9.32 | $14,703.60 | $6,552,813 |
| 2018-07-19 | $9.31 | $9.73 | $8.37 | $8.42 | $939.73 | $5,917,462 |
| 2018-07-20 | $8.42 | $8.66 | $8.20 | $8.24 | $215.04 | $5,796,122 |
| 2018-07-21 | $8.24 | $8.91 | $8.13 | $8.88 | $98.85 | $6,242,022 |
| 2018-07-22 | $8.87 | $8.95 | $8.28 | $8.33 | $76.48 | $5,855,793 |
| 2018-07-23 | $8.32 | $8.75 | $8.32 | $8.66 | $1,947.82 | $6,088,075 |
| 2018-07-24 | $8.67 | $9.57 | $8.65 | $9.28 | $15,239.10 | $6,522,843 |
| 2018-07-25 | $9.10 | $9.27 | $8.17 | $8.29 | $19,437.90 | $5,832,033 |
| 2018-07-26 | $8.29 | $8.41 | $8.29 | $8.36 | $34.60 | $5,875,271 |
| 2018-07-27 | $8.00 | $8.36 | $7.91 | $8.25 | $190.44 | $5,797,851 |
| 2018-07-28 | $8.26 | $9.05 | $8.24 | $8.28 | $4,692.25 | $5,820,177 |
| 2018-07-29 | $8.31 | $8.66 | $8.31 | $8.46 | $92.32 | $5,946,961 |
| 2018-07-30 | $8.46 | $8.48 | $8.02 | $8.34 | $101.25 | $5,863,191 |
| 2018-07-31 | $8.32 | $8.32 | $7.49 | $7.57 | $13,228.40 | $5,321,504 |