Lịch sử giá APX (APX) Tháng 11/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-11-01	$4.89	$5.51	$4.89	$4.92	$87.87	$3,463,150
2018-11-02	$4.92	$4.92	$4.92	$4.92	$0	$3,459,493
2018-11-03	$4.92	$4.96	$4.92	$4.96	$178.26	$3,487,219
2018-11-04	$4.96	$5.01	$4.93	$5.01	$30.03	$3,519,608
2018-11-05	$5.01	$5.31	$4.48	$4.49	$6,029.08	$3,158,638
2018-11-06	$4.51	$4.51	$4.48	$4.48	$0	$3,152,042
2018-11-07	$4.48	$4.48	$4.23	$4.34	$2,347.20	$3,049,343
2018-11-08	$4.33	$4.34	$4.29	$4.31	$0	$3,034,140
2018-11-09	$4.31	$4.56	$4.26	$4.54	$65.85	$3,190,738
2018-11-10	$4.54	$4.56	$4.37	$4.38	$0	$3,083,046
2018-11-11	$4.38	$4.49	$4.38	$4.46	$31.17	$3,138,429
2018-11-12	$4.49	$4.50	$4.43	$4.46	$48.90	$3,137,592
2018-11-13	$4.44	$5.66	$4.43	$5.22	$27,257.50	$3,673,801
2018-11-14	$5.21	$5.39	$4.65	$4.82	$2,212.24	$3,390,680
2018-11-15	$4.85	$4.87	$4.11	$4.17	$1,309.29	$2,933,986
2018-11-16	$4.17	$4.18	$4.06	$4.12	$353.02	$2,894,721
2018-11-17	$4.13	$4.13	$3.98	$4.01	$1,520.47	$2,820,824
2018-11-18	$4.02	$4.08	$3.89	$4.07	$9.36	$2,858,549
2018-11-19	$4.07	$4.07	$3.25	$3.29	$7,810.89	$2,311,103
2018-11-20	$3.27	$3.36	$2.86	$3.01	$1,010.61	$2,118,601
2018-11-21	$3.02	$3.18	$2.93	$3.07	$382.97	$2,155,729
2018-11-22	$3.05	$3.08	$2.87	$2.87	$158.53	$2,021,450
2018-11-23	$2.86	$2.90	$2.76	$2.89	$0	$2,028,707
2018-11-24	$2.89	$2.89	$2.89	$2.89	$0	$2,028,707
2018-11-25	$2.89	$2.89	$2.53	$2.72	$93.28	$1,911,177
2018-11-26	$2.72	$2.79	$2.39	$2.49	$35.98	$1,748,898
2018-11-27	$2.49	$2.60	$2.37	$2.58	$4,239.36	$1,813,379
2018-11-28	$2.58	$2.80	$2.46	$2.53	$2,613.34	$1,776,188
2018-11-29	$2.54	$2.74	$2.45	$2.66	$57.48	$1,869,829
2018-11-30	$2.67	$2.68	$2.45	$2.50	$18.55	$1,755,724

Lịch sử giá APX (APX) Tháng 11/2018 - CoinMarket.vn

4.5 trên 776 đánh giá