Vốn hóa: $3,306,775,500,162 Khối lượng (24h): $241,913,837,031 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Aquila Protocol AUX
Xếp hạng #? 13:49:05 27/01/2021
Aquila Protocol (AUX)
Không theo dõi
ĐỔI AUX → VND ĐỔI AUX → USD ↔ MUA AUX

Lịch sử giá Aquila Protocol (AUX) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.01449$0.01471$0.01414$0.01434$0$0
2021-01-02$0.01434$0.01545$0.01410$0.01521$0$0
2021-01-03$0.01521$0.01977$0.01515$0.01909$0$0
2021-01-04$0.01916$0.02265$0.01792$0.02043$0$0
2021-01-05$0.02041$0.02218$0.01938$0.02163$0$0
2021-01-06$0.02160$0.02370$0.02090$0.02370$0$0
2021-01-07$0.02375$0.02502$0.02293$0.02406$0$0
2021-01-08$0.02406$0.02502$0.02113$0.02406$0$0
2021-01-09$0.02404$0.02561$0.02322$0.02517$0$0
2021-01-10$0.02516$0.02647$0.02346$0.02480$0$0
2021-01-11$0.02479$0.02479$0.01817$0.02137$0$0
2021-01-12$0.02141$0.02257$0.01989$0.02047$0$0
2021-01-13$0.02049$0.02228$0.01953$0.02220$0$0
2021-01-14$0.02221$0.02444$0.02147$0.02393$0$0
2021-01-15$0.02393$0.02456$0.02142$0.02302$0$0
2021-01-16$0.02301$0.02532$0.02274$0.02425$0$0
2021-01-17$0.02423$0.02486$0.02306$0.02415$0$0
2021-01-18$0.02416$0.02474$0.02332$0.02470$0$0
2021-01-19$0.02469$0.02813$0.02464$0.02705$0$0
2021-01-20$0.02705$0.02761$0.02442$0.02717$0$0
2021-01-21$0.02715$0.02716$0.02157$0.02202$0$0
2021-01-22$0.02203$0.02498$0.02056$0.02428$0$0
2021-01-23$0.02429$0.02499$0.02359$0.02417$0$0
2021-01-24$0.02418$0.02740$0.02406$0.02734$0$0
2021-01-25$0.02733$0.02883$0.02563$0.02601$0$0
2021-01-26$0.02601$0.02703$0.02462$0.02660$0$0
2021-01-27$0.02665$0.02687$0.02515$0.02539$0$0
Lịch sử giá Aquila Protocol (AUX) Tháng 01/2021 - CoinMarket.vn
4.6 trên 812 đánh giá