Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Arbitracoin ATC
Xếp hạng #? 23:57:24 04/01/2019
Arbitracoin (ATC)
Không hoạt động

Lịch sử giá Arbitracoin (ATC) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.001914$0.002122$0.001914$0.002110$535.61$0
2018-10-02$0.002104$0.002111$0.001893$0.002022$421.08$0
2018-10-03$0.002023$0.002028$0.001675$0.001688$138.60$0
2018-10-04$0.001690$0.001717$0.0009813$0.001572$980.21$0
2018-10-05$0.001576$0.001723$0.001047$0.001718$844.84$0
2018-10-06$0.001722$0.002436$0.001634$0.002426$11.71$0
2018-10-07$0.002435$0.002439$0.0007190$0.0007212$1,121.79$0
2018-10-08$0.0007245$0.001203$0.0007221$0.001193$13.44$0
2018-10-09$0.001197$0.001328$0.0009201$0.001327$19.93$0
2018-10-10$0.001321$0.001380$0.0009091$0.001253$299.59$0
2018-10-11$0.001248$0.001250$0.0009883$0.0009941$0.005037$0
2018-10-12$0.0009929$0.001500$0.0009910$0.001248$415.34$0
2018-10-13$0.001248$0.001691$0.001121$0.001557$30.28$0
2018-10-14$0.001558$0.001582$0.0006897$0.001252$1,382.60$0
2018-10-15$0.001254$0.001416$0.0009826$0.001188$84.51$0
2018-10-16$0.001187$0.001204$0.001178$0.001181$0.01772$0
2018-10-17$0.001184$0.001185$0.0006495$0.0009785$578.46$0
2018-10-18$0.0009823$0.0009823$0.0007155$0.0008421$312.97$0
2018-10-19$0.0008419$0.001356$0.0008379$0.001350$717.83$0
2018-10-20$0.001350$0.001361$0.001223$0.001294$158.88$0
2018-10-21$0.001294$0.001504$0.0009017$0.0009079$657.76$0
2018-10-22$0.0009074$0.001502$0.0008997$0.001097$258.55$0
2018-10-23$0.001097$0.001362$0.001030$0.001358$138.14$0
2018-10-24$0.001352$0.001369$0.001352$0.001360$28.57$0
2018-10-25$0.001361$0.001425$0.001095$0.001096$56.38$0
2018-10-26$0.001094$0.001426$0.001092$0.001229$23.04$0
2018-10-27$0.001224$0.001426$0.001095$0.001416$15.52$0
2018-10-28$0.001424$0.001426$0.001220$0.001232$1.94$0
2018-10-29$0.001226$0.001295$0.001222$0.001263$5.49$0
2018-10-30$0.001263$0.001326$0.001070$0.001133$176.46$0
2018-10-31$0.001137$0.001320$0.001132$0.001320$0.1041$0
Lịch sử giá Arbitracoin (ATC) Tháng 10/2018 - CoinMarket.vn
4.3 trên 800 đánh giá