Vốn hóa: $2,933,401,099,769 Khối lượng (24h): $270,888,884,609 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Arbitracoin ATC
Xếp hạng #? 23:57:24 04/01/2019
Arbitracoin (ATC)
Không hoạt động

Lịch sử giá Arbitracoin (ATC) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.001320$0.001392$0.001075$0.001075$96.19$0
2018-11-02$0.001075$0.001473$0.001075$0.001467$287.30$0
2018-11-03$0.001467$0.001467$0.001275$0.001339$123.05$0
2018-11-04$0.001339$0.002611$0.001146$0.002574$724.70$0
2018-11-05$0.002574$0.002591$0.001669$0.001733$115.89$0
2018-11-06$0.001740$0.002262$0.001728$0.002138$29.92$0
2018-11-07$0.002138$0.002164$0.001757$0.001961$85.53$0
2018-11-08$0.001959$0.001963$0.001938$0.001945$0$0
2018-11-09$0.001945$0.001989$0.001945$0.001979$63.95$0
2018-11-10$0.001979$0.001999$0.001976$0.001994$0$0
2018-11-11$0.001994$0.002188$0.001395$0.002045$238.23$0
2018-11-12$0.002058$0.002063$0.001658$0.002047$0.1390$0
2018-11-13$0.002038$0.002048$0.002026$0.002037$0.02852$0
2018-11-14$0.002031$0.002039$0.001832$0.001867$0$0
2018-11-15$0.001867$0.001869$0.001760$0.001861$3.32$0
2018-11-16$0.001861$0.001863$0.001560$0.001725$23.12$0
2018-11-17$0.001729$0.001894$0.001652$0.001885$23.81$0
2018-11-18$0.001891$0.001910$0.001727$0.001741$12.56$0
2018-11-19$0.001742$0.001853$0.001520$0.001744$0.1284$0
2018-11-20$0.001734$0.001780$0.001308$0.001376$16.38$0
2018-11-21$0.001377$0.001415$0.001321$0.001383$3.60$0
2018-11-22$0.001378$0.001627$0.001244$0.001569$60.62$0
2018-11-23$0.001561$0.001577$0.001091$0.001257$164.68$0
2018-11-24$0.001256$0.001682$0.0009936$0.001082$219.78$0
2018-11-25$0.001083$0.001478$0.0009532$0.0009613$27.90$0
2018-11-26$0.0009611$0.001089$0.0008318$0.0008670$27.95$0
2018-11-27$0.0008649$0.0009789$0.0008485$0.0009549$49.81$0
2018-11-28$0.0009558$0.001387$0.0009558$0.001360$28.60$0
2018-11-29$0.001366$0.001547$0.001289$0.001540$0.3067$0
2018-11-30$0.001544$0.001557$0.001269$0.001324$5.96$0
Lịch sử giá Arbitracoin (ATC) Tháng 11/2018 - CoinMarket.vn
4.3 trên 800 đánh giá