Vốn hóa: $3,296,107,104,353 Khối lượng (24h): $242,467,132,012 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
Arbitracoin ATC
Xếp hạng #? 23:57:24 04/01/2019
Arbitracoin (ATC)
Không hoạt động

Lịch sử giá Arbitracoin (ATC) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.001328$0.001511$0.001306$0.001468$9.49$0
2018-12-02$0.001467$0.001576$0.001164$0.001325$58.11$0
2018-12-03$0.001332$0.001528$0.001188$0.001202$100.37$0
2018-12-04$0.001201$0.001393$0.001182$0.001384$2.35$0
2018-12-05$0.001385$0.001390$0.001315$0.001323$0$0
2018-12-06$0.001323$0.001323$0.001129$0.001196$2.43$0
2018-12-07$0.001194$0.001194$0.001012$0.001094$0.01252$0
2018-12-08$0.001094$0.001120$0.001004$0.001044$1.68$0
2018-12-09$0.001041$0.001070$0.001018$0.001049$0.003879$0
2018-12-10$0.001047$0.001059$0.0008324$0.0008408$10.27$0
2018-12-11$0.0008398$0.0008440$0.0007789$0.0007877$0.06497$0
2018-12-12$0.0007866$0.0009900$0.0007846$0.0009768$0.9768$0
2018-12-13$0.0009773$0.0009777$0.0009521$0.0009636$0$0
2018-12-14$0.0009636$0.0009636$0.0009636$0.0009636$0$0
2018-12-15$0.0009636$0.0009636$0.0009636$0.0009636$0$0
2018-12-16$0.0009636$0.0009636$0.0007469$0.0007472$6.67$0
2018-12-17$0.0007479$0.0009378$0.0007468$0.0009230$10.12$0
2018-12-18$0.0009231$0.0009317$0.0008778$0.0009259$2.15$0
2018-12-19$0.0009288$0.001574$0.0009226$0.001013$42.56$0
2018-12-20$0.001011$0.001533$0.001008$0.001325$12.67$0
2018-12-21$0.001322$0.001344$0.001116$0.001130$20.86$0
2018-12-22$0.001131$0.001166$0.001119$0.001165$21.50$0
2018-12-23$0.001167$0.001180$0.001163$0.001174$0$0
2018-12-24$0.001174$0.001174$0.001174$0.001174$0$0
2018-12-25$0.001174$0.001174$0.001174$0.001174$0$0
2018-12-26$0.001174$0.001174$0.001174$0.001174$0$0
2018-12-27$0.001174$0.001174$0.001174$0.001174$0$0
2018-12-28$0.001174$0.001174$0.001174$0.001174$0$0
2018-12-29$0.001174$0.001174$0.001174$0.001174$0$0
2018-12-30$0.001174$0.001174$0.001174$0.001174$0$0
2018-12-31$0.001174$0.001174$0.001174$0.001174$0$0
Lịch sử giá Arbitracoin (ATC) Tháng 12/2018 - CoinMarket.vn
4.3 trên 800 đánh giá