Lịch sử giá ARBITRAGE (ARB) Tháng 09/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-09-01	$2.26	$2.50	$2.26	$2.42	$29,093.50	$8,804,084
2018-09-02	$2.42	$2.50	$2.22	$2.25	$26,061.10	$8,525,403
2018-09-03	$2.25	$2.31	$2.08	$2.11	$31,691.40	$9,208,339
2018-09-04	$2.11	$2.76	$1.96	$2.01	$43,835.40	$8,768,111
2018-09-05	$2.01	$2.07	$1.55	$1.80	$38,418.90	$7,852,870
2018-09-06	$1.80	$1.83	$1.52	$1.54	$11,736.80	$6,698,618
2018-09-07	$1.54	$1.65	$1.14	$1.43	$29,190.90	$6,234,939
2018-09-08	$1.43	$1.65	$1.30	$1.37	$18,504.90	$5,961,491
2018-09-09	$1.36	$1.48	$1.31	$1.31	$6,266.31	$5,731,111
2018-09-10	$1.32	$1.40	$1.15	$1.28	$11,114.00	$5,583,294
2018-09-11	$1.28	$1.39	$1.21	$1.33	$10,851.70	$5,817,902
2018-09-12	$1.33	$1.42	$1.20	$1.28	$27,786.30	$5,562,413
2018-09-13	$1.28	$1.46	$1.27	$1.44	$17,603.50	$6,263,709
2018-09-14	$1.43	$1.92	$1.42	$1.88	$34,498.20	$8,203,344
2018-09-15	$1.88	$2.09	$1.67	$2.09	$28,930.00	$9,107,251
2018-09-16	$2.09	$2.09	$1.77	$1.78	$23,487.50	$7,743,761
2018-09-17	$1.77	$1.80	$1.47	$1.49	$11,202.10	$6,499,537
2018-09-18	$1.49	$1.66	$1.47	$1.61	$8,789.15	$7,014,524
2018-09-19	$1.61	$1.64	$1.47	$1.64	$11,655.20	$7,137,015
2018-09-20	$1.64	$1.82	$1.57	$1.81	$7,844.47	$7,895,459
2018-09-21	$1.81	$1.89	$1.70	$1.75	$8,750.65	$7,632,212
2018-09-22	$1.76	$1.83	$1.63	$1.76	$43,222.00	$7,656,928
2018-09-23	$1.76	$1.77	$1.61	$1.77	$31,076.40	$7,719,525
2018-09-24	$1.77	$1.77	$1.44	$1.45	$17,890.20	$6,319,288
2018-09-25	$1.45	$1.45	$1.11	$1.31	$22,023.50	$5,715,462
2018-09-26	$1.31	$1.44	$1.22	$1.22	$11,044.10	$5,305,530
2018-09-27	$1.22	$1.70	$1.10	$1.68	$31,230.60	$7,339,322
2018-09-28	$1.68	$2.21	$1.44	$2.09	$57,087.60	$9,115,708
2018-09-29	$2.09	$2.09	$1.73	$1.94	$23,355.60	$8,457,393
2018-09-30	$1.94	$1.98	$1.70	$1.77	$10,566.50	$7,710,981

Lịch sử giá ARBITRAGE (ARB) Tháng 09/2018 - CoinMarket.vn

4.1 trên 794 đánh giá