ARBITRAGE ARB
Xếp hạng #?
12:43:16 17/09/2020
ARBITRAGE (ARB)
Không theo dõi
Lịch sử giá ARBITRAGE (ARB) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $1.77 | $1.93 | $1.69 | $1.85 | $12,254.70 | $8,063,198 |
| 2018-10-02 | $1.85 | $1.99 | $1.83 | $1.96 | $6,852.64 | $8,536,773 |
| 2018-10-03 | $1.96 | $2.17 | $1.77 | $2.11 | $9,127.04 | $9,218,278 |
| 2018-10-04 | $2.12 | $2.21 | $2.04 | $2.19 | $8,319.79 | $9,563,172 |
| 2018-10-05 | $2.19 | $4.01 | $2.12 | $3.83 | $62,909.00 | $16,697,571 |
| 2018-10-06 | $3.83 | $8.88 | $3.58 | $4.35 | $154,851 | $18,948,273 |
| 2018-10-07 | $4.35 | $5.85 | $2.65 | $3.99 | $59,522.00 | $17,411,116 |
| 2018-10-08 | $4.00 | $5.10 | $3.83 | $4.60 | $26,618.00 | $20,038,359 |
| 2018-10-09 | $4.60 | $4.61 | $4.10 | $4.38 | $46,907.80 | $19,085,280 |
| 2018-10-10 | $4.31 | $4.58 | $3.85 | $3.90 | $37,722.60 | $17,011,777 |
| 2018-10-11 | $3.90 | $3.92 | $3.37 | $3.50 | $12,940.60 | $15,264,249 |
| 2018-10-12 | $3.50 | $5.68 | $3.49 | $4.26 | $78,652.70 | $18,588,253 |
| 2018-10-13 | $4.26 | $4.69 | $3.92 | $4.68 | $21,876.80 | $20,419,520 |
| 2018-10-14 | $4.68 | $4.99 | $4.14 | $4.88 | $21,643.40 | $21,251,502 |
| 2018-10-15 | $4.88 | $5.06 | $4.43 | $4.73 | $46,955.10 | $20,602,560 |
| 2018-10-16 | $4.73 | $4.90 | $4.34 | $4.89 | $46,807.50 | $21,325,346 |
| 2018-10-17 | $4.90 | $4.91 | $4.48 | $4.68 | $18,377.70 | $20,404,045 |
| 2018-10-18 | $4.67 | $5.06 | $4.32 | $4.67 | $45,366.10 | $20,368,344 |
| 2018-10-19 | $4.70 | $6.07 | $4.40 | $5.77 | $83,314.40 | $25,154,136 |
| 2018-10-20 | $5.77 | $7.85 | $4.92 | $6.07 | $144,649 | $26,463,442 |
| 2018-10-21 | $6.07 | $6.56 | $5.35 | $5.57 | $64,870.00 | $24,291,684 |
| 2018-10-22 | $5.77 | $6.35 | $5.55 | $6.00 | $52,132.10 | $26,162,140 |
| 2018-10-23 | $6.01 | $6.68 | $5.76 | $6.42 | $94,136.30 | $27,994,889 |
| 2018-10-24 | $6.42 | $7.21 | $6.21 | $6.48 | $52,037.50 | $28,243,707 |
| 2018-10-25 | $6.48 | $6.48 | $6.10 | $6.27 | $64,862.80 | $27,314,081 |
| 2018-10-26 | $6.26 | $6.45 | $6.13 | $6.38 | $66,355.70 | $27,832,599 |
| 2018-10-27 | $6.39 | $6.52 | $6.36 | $6.40 | $59,019.00 | $27,909,799 |
| 2018-10-28 | $6.40 | $6.56 | $6.29 | $6.44 | $62,536.10 | $28,068,122 |
| 2018-10-29 | $6.44 | $6.45 | $6.02 | $6.08 | $42,195.10 | $26,524,165 |
| 2018-10-30 | $6.09 | $6.71 | $5.60 | $6.59 | $126,134 | $28,738,686 |
| 2018-10-31 | $6.67 | $7.56 | $6.63 | $7.41 | $110,052 | $32,295,598 |