ARBITRAGE ARB
Xếp hạng #?
12:43:16 17/09/2020
ARBITRAGE (ARB)
Không theo dõi
Lịch sử giá ARBITRAGE (ARB) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $4.11 | $4.90 | $3.39 | $3.85 | $28,429.70 | $0 |
| 2019-01-02 | $3.86 | $6.83 | $3.73 | $5.58 | $113,070 | $0 |
| 2019-01-03 | $5.57 | $5.57 | $4.64 | $5.01 | $31,799.11 | $0 |
| 2019-01-04 | $5.01 | $5.57 | $4.69 | $5.32 | $35,498.26 | $0 |
| 2019-01-05 | $5.12 | $5.53 | $4.35 | $4.65 | $38,733.43 | $0 |
| 2019-01-06 | $4.64 | $5.05 | $4.44 | $4.66 | $21,887.03 | $0 |
| 2019-01-07 | $4.66 | $4.89 | $4.29 | $4.31 | $19,568.69 | $0 |
| 2019-01-08 | $4.31 | $4.52 | $3.88 | $4.49 | $23,190.24 | $0 |
| 2019-01-09 | $4.50 | $4.62 | $4.09 | $4.14 | $25,144.22 | $0 |
| 2019-01-10 | $4.15 | $4.31 | $3.42 | $3.72 | $23,950.45 | $0 |
| 2019-01-11 | $3.71 | $3.78 | $2.60 | $3.27 | $29,518.97 | $0 |
| 2019-01-12 | $3.18 | $3.27 | $2.14 | $2.49 | $43,215.11 | $0 |
| 2019-01-13 | $2.48 | $2.49 | $2.31 | $2.37 | $0 | $0 |
| 2019-01-14 | $2.37 | $2.37 | $2.37 | $2.37 | $0 | $0 |
| 2019-01-15 | $2.37 | $2.37 | $2.37 | $2.37 | $0 | $0 |
| 2019-01-16 | $2.37 | $2.37 | $2.37 | $2.37 | $0 | $0 |