ARBITRAGE ARB
Xếp hạng #?
12:43:16 17/09/2020
ARBITRAGE (ARB)
Không theo dõi
Lịch sử giá ARBITRAGE (ARB) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.3736 | $0.3758 | $0.3298 | $0.3298 | $4,644.64 | $0 |
| 2019-03-02 | $0.3294 | $0.3539 | $0.2808 | $0.3046 | $4,467.38 | $0 |
| 2019-03-03 | $0.3056 | $0.4405 | $0.2926 | $0.3538 | $27,500.95 | $0 |
| 2019-03-04 | $0.3535 | $0.3909 | $0.3247 | $0.3458 | $10,926.13 | $0 |
| 2019-03-05 | $0.3466 | $0.3652 | $0.3257 | $0.3306 | $7,333.01 | $0 |
| 2019-03-06 | $0.3308 | $0.3760 | $0.3269 | $0.3411 | $3,734.22 | $0 |
| 2019-03-07 | $0.3414 | $0.3485 | $0.2786 | $0.2789 | $10,902.78 | $0 |
| 2019-03-08 | $0.2794 | $0.3142 | $0.2619 | $0.3068 | $11,643.41 | $0 |
| 2019-03-09 | $0.3062 | $0.3065 | $0.2376 | $0.2455 | $9,896.67 | $0 |
| 2019-03-10 | $0.2461 | $0.3418 | $0.2077 | $0.2466 | $8,999.99 | $0 |
| 2019-03-11 | $0.2467 | $0.5360 | $0.2165 | $0.4001 | $28,507.77 | $0 |
| 2019-03-12 | $0.4004 | $0.5063 | $0.1992 | $0.2816 | $35,460.76 | $0 |
| 2019-03-13 | $0.2818 | $0.4875 | $0.1828 | $0.2274 | $39,364.50 | $0 |
| 2019-03-14 | $0.2273 | $0.2380 | $0.1960 | $0.2067 | $6,565.97 | $632,778 |
| 2019-03-15 | $0.2065 | $0.2330 | $0.1861 | $0.2200 | $12,260.94 | $673,603 |
| 2019-03-16 | $0.2203 | $0.2542 | $0.1889 | $0.2539 | $10,340.81 | $777,404 |
| 2019-03-17 | $0.2665 | $0.2667 | $0.2086 | $0.2248 | $11,639.75 | $688,362 |
| 2019-03-18 | $0.2251 | $0.2341 | $0.1878 | $0.2044 | $9,254.83 | $650,085 |
| 2019-03-19 | $0.2042 | $0.2111 | $0.1445 | $0.1700 | $12,074.73 | $555,595 |
| 2019-03-20 | $0.1700 | $0.1812 | $0.1164 | $0.1784 | $70,338.47 | $592,580 |
| 2019-03-21 | $0.1784 | $0.6775 | $0.1071 | $0.1765 | $72,432.09 | $599,414 |
| 2019-03-22 | $0.1763 | $0.2304 | $0.1552 | $0.1886 | $78,923.12 | $665,697 |
| 2019-03-23 | $0.1866 | $0.6411 | $0.1593 | $0.3280 | $243,696 | $1,092,263 |
| 2019-03-24 | $0.3489 | $0.3876 | $0.2808 | $0.3869 | $186,466 | $1,267,066 |
| 2019-03-25 | $0.3871 | $0.3872 | $0.1833 | $0.3455 | $165,874 | $1,133,194 |
| 2019-03-26 | $0.2990 | $0.3211 | $0.2069 | $0.2244 | $110,427 | $725,554 |
| 2019-03-27 | $0.2173 | $0.2776 | $0.1805 | $0.1874 | $92,736.57 | $605,726 |
| 2019-03-28 | $0.1873 | $0.2036 | $0.1296 | $0.1571 | $97,267.74 | $510,137 |
| 2019-03-29 | $0.1571 | $0.1737 | $0.1267 | $0.1513 | $75,325.51 | $534,164 |
| 2019-03-30 | $0.1514 | $0.1599 | $0.1430 | $0.1519 | $76,836.28 | $535,663 |
| 2019-03-31 | $0.1519 | $0.1668 | $0.1108 | $0.1325 | $72,893.16 | $467,853 |