ARBITRAGE ARB
Xếp hạng #?
12:43:16 17/09/2020
ARBITRAGE (ARB)
Không theo dõi
Lịch sử giá ARBITRAGE (ARB) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.06891 | $0.07191 | $0.06126 | $0.06682 | $123,142 | $302,577 |
| 2019-05-02 | $0.06560 | $0.07671 | $0.06008 | $0.07622 | $208,992 | $345,136 |
| 2019-05-03 | $0.07620 | $0.09280 | $0.06777 | $0.07230 | $211,519 | $327,271 |
| 2019-05-04 | $0.07230 | $0.08801 | $0.06599 | $0.07509 | $310,784 | $339,904 |
| 2019-05-05 | $0.07370 | $0.08971 | $0.06665 | $0.07292 | $298,945 | $330,077 |
| 2019-05-06 | $0.08008 | $0.1553 | $0.06525 | $0.1243 | $514,390 | $562,633 |
| 2019-05-07 | $0.1285 | $0.1512 | $0.07812 | $0.1016 | $309,070 | $458,614 |
| 2019-05-08 | $0.1014 | $0.1505 | $0.07663 | $0.1198 | $417,391 | $540,183 |
| 2019-05-09 | $0.1269 | $0.1276 | $0.07763 | $0.09051 | $375,427 | $408,033 |
| 2019-05-10 | $0.09454 | $0.1055 | $0.08476 | $0.1013 | $405,471 | $456,891 |
| 2019-05-11 | $0.1040 | $0.1171 | $0.09185 | $0.1107 | $402,930 | $499,200 |
| 2019-05-12 | $0.1107 | $0.1652 | $0.09669 | $0.1070 | $340,946 | $482,533 |
| 2019-05-13 | $0.1070 | $0.1455 | $0.1015 | $0.1229 | $307,156 | $553,952 |
| 2019-05-14 | $0.1184 | $0.1481 | $0.1153 | $0.1318 | $446,897 | $594,355 |
| 2019-05-15 | $0.1274 | $0.1588 | $0.1211 | $0.1456 | $595,820 | $656,469 |
| 2019-05-16 | $0.1456 | $0.1892 | $0.1442 | $0.1815 | $380,820 | $817,273 |
| 2019-05-17 | $0.1814 | $0.1835 | $0.1030 | $0.1374 | $196,877 | $618,682 |
| 2019-05-18 | $0.1374 | $0.1540 | $0.1016 | $0.1081 | $446,845 | $486,844 |
| 2019-05-19 | $0.1105 | $0.1545 | $0.1074 | $0.1385 | $570,717 | $623,944 |
| 2019-05-20 | $0.1385 | $0.1385 | $0.1098 | $0.1196 | $496,382 | $538,456 |
| 2019-05-21 | $0.1221 | $0.1613 | $0.1131 | $0.1556 | $582,177 | $700,686 |
| 2019-05-22 | $0.1556 | $0.2261 | $0.1182 | $0.2173 | $831,885 | $978,625 |
| 2019-05-23 | $0.2173 | $0.2178 | $0.1237 | $0.1262 | $666,031 | $568,044 |
| 2019-05-24 | $0.1512 | $0.1573 | $0.1240 | $0.1317 | $497,331 | $593,102 |
| 2019-05-25 | $0.1317 | $0.1592 | $0.1039 | $0.1282 | $809,399 | $577,365 |
| 2019-05-26 | $0.1282 | $0.1439 | $0.03385 | $0.1308 | $814,786 | $588,899 |
| 2019-05-27 | $0.1306 | $0.1445 | $0.06708 | $0.1286 | $847,599 | $578,894 |
| 2019-05-28 | $0.1284 | $0.1291 | $0.07065 | $0.1018 | $649,654 | $473,671 |
| 2019-05-29 | $0.1016 | $0.1036 | $0.07370 | $0.09130 | $342,764 | $439,933 |
| 2019-05-30 | $0.09130 | $0.1022 | $0.07260 | $0.07532 | $214,668 | $363,793 |
| 2019-05-31 | $0.07532 | $0.1289 | $0.06897 | $0.1286 | $464,052 | $620,963 |