ARBITRAGE ARB
Xếp hạng #?
12:43:16 17/09/2020
ARBITRAGE (ARB)
Không theo dõi
Lịch sử giá ARBITRAGE (ARB) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.1286 | $0.1311 | $0.1031 | $0.1190 | $376,605 | $574,552 |
| 2019-06-02 | $0.1190 | $0.1227 | $0.1032 | $0.1213 | $462,087 | $585,852 |
| 2019-06-03 | $0.1213 | $0.1215 | $0.1015 | $0.1158 | $454,141 | $559,402 |
| 2019-06-04 | $0.1140 | $0.1348 | $0.1082 | $0.1294 | $563,200 | $624,998 |
| 2019-06-05 | $0.1294 | $0.2006 | $0.1105 | $0.1948 | $1,050,191 | $940,697 |
| 2019-06-06 | $0.1948 | $0.1973 | $0.1502 | $0.1919 | $1,161,108 | $926,913 |
| 2019-06-07 | $0.1919 | $0.1957 | $0.1538 | $0.1931 | $1,119,130 | $939,782 |
| 2019-06-08 | $0.1932 | $0.1941 | $0.1622 | $0.1720 | $942,686 | $837,041 |
| 2019-06-09 | $0.1719 | $0.1721 | $0.1187 | $0.1631 | $768,873 | $793,818 |
| 2019-06-10 | $0.1631 | $0.2013 | $0.1452 | $0.2011 | $1,029,690 | $978,295 |
| 2019-06-11 | $0.2012 | $0.2022 | $0.1087 | $0.1983 | $904,951 | $964,830 |
| 2019-06-12 | $0.1983 | $0.3937 | $0.1154 | $0.2564 | $1,558,001 | $1,245,650 |
| 2019-06-13 | $0.2563 | $0.4077 | $0.1404 | $0.2099 | $970,540 | $1,019,890 |
| 2019-06-14 | $0.2006 | $0.2520 | $0.1243 | $0.2035 | $1,114,841 | $988,235 |
| 2019-06-15 | $0.2034 | $0.2086 | $0.1481 | $0.2077 | $1,237,367 | $1,009,008 |
| 2019-06-16 | $0.2077 | $0.2147 | $0.1527 | $0.2033 | $1,113,067 | $987,532 |
| 2019-06-17 | $0.2033 | $0.2114 | $0.1333 | $0.2084 | $0 | $1,012,410 |
| 2019-06-18 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | $0 | $1,012,410 |
| 2019-06-19 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | $0 | $1,012,410 |
| 2019-06-20 | $0.2084 | $0.2203 | $0.1344 | $0.1495 | $212.53 | $725,879 |
| 2019-06-21 | $0.1494 | $0.1624 | $0.1494 | $0.1622 | $207.68 | $787,336 |
| 2019-06-22 | $0.1622 | $0.1628 | $0.09507 | $0.1351 | $0 | $655,473 |
| 2019-06-23 | $0.1374 | $0.1520 | $0.1122 | $0.1477 | $0 | $716,530 |
| 2019-06-24 | $0.1477 | $0.1487 | $0.1133 | $0.1418 | $0 | $687,681 |
| 2019-06-25 | $0.1421 | $0.1429 | $0.1145 | $0.1368 | $0 | $663,374 |
| 2019-06-26 | $0.1368 | $0.1766 | $0.1009 | $0.1145 | $7.01 | $555,176 |
| 2019-06-27 | $0.1145 | $0.2535 | $0.1090 | $0.2291 | $52,768.20 | $1,111,128 |
| 2019-06-28 | $0.2294 | $0.2440 | $0.2284 | $0.2331 | $1,408.64 | $1,130,499 |
| 2019-06-29 | $0.2334 | $0.2415 | $0.2211 | $0.2405 | $1,453.48 | $1,166,483 |
| 2019-06-30 | $0.2401 | $0.2421 | $0.1392 | $0.1889 | $37.10 | $916,045 |