ARBITRAGE ARB
Xếp hạng #?
12:43:16 17/09/2020
ARBITRAGE (ARB)
Không theo dõi
Lịch sử giá ARBITRAGE (ARB) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.1889 | $0.1956 | $0.1049 | $0.1615 | $145.34 | $783,078 |
| 2019-07-02 | $0.1615 | $0.1626 | $0.08708 | $0.1347 | $0 | $652,856 |
| 2019-07-03 | $0.1224 | $0.1668 | $0.1224 | $0.1667 | $569.70 | $807,886 |
| 2019-07-04 | $0.1667 | $0.1672 | $0.09321 | $0.1444 | $0 | $699,752 |
| 2019-07-05 | $0.1292 | $0.1491 | $0.1071 | $0.1351 | $0 | $654,328 |
| 2019-07-06 | $0.1376 | $0.1514 | $0.1106 | $0.1468 | $0 | $700,436 |
| 2019-07-07 | $0.1469 | $0.1533 | $0.1095 | $0.1403 | $0 | $669,451 |
| 2019-07-08 | $0.1370 | $0.1547 | $0.1170 | $0.1336 | $0 | $637,380 |
| 2019-07-09 | $0.1337 | $0.1581 | $0.1088 | $0.1180 | $0 | $562,435 |
| 2019-07-10 | $0.1291 | $0.1557 | $0.1079 | $0.1257 | $0 | $599,257 |
| 2019-07-11 | $0.1206 | $0.1401 | $0.1012 | $0.1369 | $2.34 | $652,588 |
| 2019-07-12 | $0.1370 | $0.1422 | $0.1168 | $0.1290 | $2,407.26 | $615,043 |
| 2019-07-13 | $0.1291 | $0.1321 | $0.1215 | $0.1321 | $1,832.98 | $629,784 |
| 2019-07-14 | $0.1320 | $0.1322 | $0.1064 | $0.1089 | $1,024.83 | $519,098 |
| 2019-07-15 | $0.1088 | $0.1132 | $0.1034 | $0.1094 | $1,624.40 | $521,673 |
| 2019-07-16 | $0.1093 | $0.1111 | $0.08736 | $0.08809 | $964.57 | $419,945 |
| 2019-07-17 | $0.08793 | $0.09507 | $0.08023 | $0.09451 | $2,246.92 | $450,555 |
| 2019-07-18 | $0.09449 | $0.1008 | $0.08690 | $0.09555 | $2,335.93 | $455,501 |
| 2019-07-19 | $0.09555 | $0.1051 | $0.08608 | $0.09128 | $1,737.14 | $435,173 |
| 2019-07-20 | $0.09132 | $0.1736 | $0.09132 | $0.1700 | $59,376.38 | $810,428 |
| 2019-07-21 | $0.1700 | $0.1706 | $0.1628 | $0.1682 | $57,534.65 | $801,638 |
| 2019-07-22 | $0.1681 | $0.1691 | $0.08887 | $0.1001 | $1,736.28 | $477,240 |
| 2019-07-23 | $0.1001 | $0.1033 | $0.08701 | $0.09741 | $3,062.55 | $464,375 |
| 2019-07-24 | $0.09741 | $0.1020 | $0.08746 | $0.09346 | $1,079.43 | $445,544 |
| 2019-07-25 | $0.09341 | $0.1162 | $0.09303 | $0.1038 | $3,951.83 | $494,957 |
| 2019-07-26 | $0.1038 | $0.1095 | $0.09652 | $0.09684 | $1,043.98 | $461,676 |
| 2019-07-27 | $0.09684 | $0.09851 | $0.09008 | $0.09087 | $0.07886 | $433,209 |
| 2019-07-28 | $0.09087 | $0.1020 | $0.09067 | $0.1016 | $1,019.18 | $484,165 |
| 2019-07-29 | $0.1016 | $0.1102 | $0.1012 | $0.1082 | $3,185.94 | $515,680 |
| 2019-07-30 | $0.1082 | $0.1116 | $0.1005 | $0.1109 | $1,307.78 | $528,657 |
| 2019-07-31 | $0.1109 | $0.1426 | $0.1109 | $0.1426 | $2,880.88 | $679,685 |