ARBITRAGE ARB
Xếp hạng #?
12:43:16 17/09/2020
ARBITRAGE (ARB)
Không theo dõi
Lịch sử giá ARBITRAGE (ARB) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.008466 | $0.008466 | $0.008466 | $0.008466 | $0 | $34,614.81 |
| 2019-11-02 | $0.008466 | $0.008466 | $0.008040 | $0.008089 | $0.02152 | $33,072.78 |
| 2019-11-03 | $0.008089 | $0.008110 | $0.002344 | $0.002377 | $0.3418 | $9,717.19 |
| 2019-11-04 | $0.002377 | $0.002381 | $0.002371 | $0.002377 | $0 | $9,717.27 |
| 2019-11-05 | $0.002377 | $0.002377 | $0.002377 | $0.002377 | $0 | $9,717.27 |
| 2019-11-06 | $0.002377 | $0.002377 | $0.002377 | $0.002377 | $0 | $9,717.27 |
| 2019-11-07 | $0.002377 | $0.002377 | $0.002377 | $0.002377 | $0 | $9,717.27 |
| 2019-11-08 | $0.002377 | $0.002377 | $0.002377 | $0.002377 | $0 | $9,717.27 |
| 2019-11-09 | $0.002377 | $0.002377 | $0.002377 | $0.002377 | $0 | $9,717.27 |
| 2019-11-10 | $0.002377 | $0.002377 | $0.002377 | $0.002377 | $0 | $9,717.27 |
| 2019-11-11 | $0.002377 | $0.002377 | $0.002377 | $0.002377 | $0 | $9,717.27 |
| 2019-11-12 | $0.002377 | $0.002377 | $0.002377 | $0.002377 | $0 | $9,717.27 |
| 2019-11-13 | $0.002377 | $0.002377 | $0.001886 | $0.001908 | $3.13 | $7,801.41 |
| 2019-11-14 | $0.001908 | $0.001913 | $0.001887 | $0.001898 | $0 | $7,760.11 |
| 2019-11-15 | $0.001898 | $0.001898 | $0.001898 | $0.001898 | $0 | $7,760.11 |
| 2019-11-16 | $0.001898 | $0.001898 | $0.001898 | $0.001898 | $0 | $7,747.00 |
| 2019-11-17 | $0.001898 | $0.001898 | $0.001898 | $0.001898 | $0 | $7,747.00 |
| 2019-11-18 | $0.001898 | $0.001898 | $0.001898 | $0.001898 | $0 | $7,747.00 |
| 2019-11-19 | $0.001898 | $0.001898 | $0.001898 | $0.001898 | $0 | $7,747.00 |
| 2019-11-20 | $0.001898 | $0.001898 | $0.001898 | $0.001898 | $0 | $7,747.00 |
| 2019-11-21 | $0.001898 | $0.001898 | $0.001898 | $0.001898 | $0 | $7,747.00 |
| 2019-11-22 | $0.001898 | $0.001898 | $0.001898 | $0.001898 | $0 | $7,747.00 |
| 2019-11-23 | $0.001898 | $0.001898 | $0.001898 | $0.001898 | $0 | $7,747.00 |
| 2019-11-24 | $0.001898 | $0.006555 | $0.001898 | $0.006255 | $2.54 | $25,531.29 |
| 2019-11-25 | $0.006255 | $0.006574 | $0.005855 | $0.006486 | $0 | $26,473.03 |
| 2019-11-26 | $0.006486 | $0.006486 | $0.006486 | $0.006486 | $0 | $26,473.03 |
| 2019-11-27 | $0.006486 | $0.006782 | $0.006486 | $0.006703 | $1.68 | $27,359.92 |
| 2019-11-28 | $0.006703 | $0.006885 | $0.006641 | $0.006670 | $41.91 | $27,223.91 |
| 2019-11-29 | $0.006670 | $0.006724 | $0.006659 | $0.006713 | $0 | $27,400.15 |
| 2019-11-30 | $0.006713 | $0.006713 | $0.006713 | $0.006713 | $0 | $27,400.15 |