ARBITRAGE ARB
Xếp hạng #?
12:43:16 17/09/2020
ARBITRAGE (ARB)
Không theo dõi
Lịch sử giá ARBITRAGE (ARB) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.006713 | $0.006713 | $0.006713 | $0.006713 | $0 | $27,400.15 |
| 2019-12-02 | $0.006713 | $0.006713 | $0.006713 | $0.006713 | $0 | $27,400.15 |
| 2019-12-03 | $0.006713 | $0.006713 | $0.006448 | $0.006510 | $1.39 | $26,569.44 |
| 2019-12-04 | $0.006510 | $0.006510 | $0.006380 | $0.006462 | $0 | $26,375.29 |
| 2019-12-05 | $0.006462 | $0.006462 | $0.006462 | $0.006462 | $0 | $26,375.29 |
| 2019-12-06 | $0.006462 | $0.006462 | $0.006462 | $0.006462 | $0 | $26,375.29 |
| 2019-12-07 | $0.006462 | $0.006462 | $0.006462 | $0.006462 | $0 | $26,375.29 |
| 2019-12-08 | $0.006462 | $0.006462 | $0.006462 | $0.006462 | $0 | $26,375.29 |
| 2019-12-09 | $0.006462 | $0.006462 | $0.006462 | $0.006462 | $0 | $26,375.29 |
| 2019-12-10 | $0.006462 | $0.006462 | $0.006462 | $0.006462 | $0 | $26,375.29 |
| 2019-12-11 | $0.006462 | $0.006462 | $0.006462 | $0.006462 | $0 | $26,375.29 |
| 2019-12-12 | $0.006462 | $0.006462 | $0.006462 | $0.006462 | $0 | $26,375.29 |
| 2019-12-13 | $0.006462 | $0.006462 | $0.006462 | $0.006462 | $0 | $26,375.29 |
| 2019-12-14 | $0.006462 | $0.006462 | $0.006462 | $0.006462 | $0 | $26,375.29 |
| 2019-12-15 | $0.006462 | $0.006462 | $0.006462 | $0.006462 | $0 | $26,375.29 |