Arcade Token ARC
Xếp hạng #?
01:14:11 27/01/2018
Arcade Token (ARC)
Không hoạt động
Lịch sử giá Arcade Token (ARC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-03 | $4.91 | $4.95 | $4.91 | $4.94 | $2.24 | $9,620,769 |
| 2017-08-04 | $4.94 | $5.00 | $4.87 | $4.88 | $2.22 | $9,515,296 |
| 2017-08-07 | $0.2690 | $0.2702 | $0.2663 | $0.2699 | $78.80 | $525,921 |
| 2017-08-08 | $0.2699 | $0.2895 | $0.2670 | $0.2876 | $83.99 | $560,580 |
| 2017-08-14 | $0.2997 | $0.3011 | $0.2953 | $0.2991 | $5.98 | $581,974 |
| 2017-08-15 | $0.2995 | $0.2997 | $0.06815 | $0.07147 | $125.22 | $139,083 |
| 2017-08-16 | $0.07167 | $0.07392 | $0.07029 | $0.07392 | $0.2957 | $143,849 |
| 2017-08-20 | $5.61 | $5.67 | $5.55 | $5.66 | $17.58 | $10,975,044 |
| 2017-08-21 | $5.66 | $6.89 | $5.61 | $6.41 | $12.82 | $12,277,204 |
| 2017-08-22 | $6.41 | $6.58 | $5.89 | $6.30 | $12.60 | $12,065,803 |
| 2017-08-23 | $6.27 | $6.49 | $6.27 | $6.35 | $12.71 | $12,172,634 |
| 2017-08-24 | $0.5666 | $0.5689 | $0.5628 | $0.5685 | $2.93 | $1,087,905 |
| 2017-08-25 | $0.5685 | $7.42 | $0.3987 | $5.45 | $977.06 | $10,432,634 |
| 2017-08-26 | $5.46 | $7.27 | $0.6892 | $5.49 | $190.47 | $10,502,749 |
| 2017-08-27 | $5.49 | $5.87 | $5.49 | $5.87 | $172.68 | $11,222,736 |
| 2017-08-28 | $5.90 | $5.95 | $2.04 | $2.09 | $61.90 | $3,988,478 |
| 2017-08-29 | $2.09 | $2.16 | $2.09 | $2.15 | $63.15 | $4,115,347 |