Vốn hóa: $2,678,938,308,243 Khối lượng (24h): $115,468,864,643 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
Arcade Token ARC
Xếp hạng #? 01:14:11 27/01/2018
Arcade Token (ARC)
Không hoạt động

Lịch sử giá Arcade Token (ARC) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$4.42$4.42$4.38$4.38$4,319.30$6,622,465
2018-01-02$4.39$5.11$4.39$4.97$964.75$7,528,471
2018-01-03$5.00$28.52$4.92$28.27$547.54$42,593,996
2018-01-04$28.32$29.87$8.16$8.44$178.58$12,719,413
2018-01-05$8.41$9.04$8.32$8.57$145.55$12,897,106
2018-01-06$8.61$8.99$7.93$8.05$202.34$12,123,106
2018-01-07$8.05$9.83$8.03$9.83$1,380.44$14,799,545
2018-01-08$9.92$10.90$8.62$10.13$8,873.93$15,245,315
2018-01-09$10.10$11.54$9.98$11.44$1,616.96$17,224,874
2018-01-10$11.45$12.31$1.18$1.21$24.98$1,823,603
2018-01-11$1.21$1.29$1.08$1.10$22.69$1,656,959
2018-01-12$1.11$1.19$1.06$1.18$24.37$1,778,999
2018-01-16$9.45$9.54$6.67$8.13$127.11$12,225,933
2018-01-17$8.10$8.55$5.92$7.73$120.79$11,617,440
2018-01-18$7.81$8.40$7.58$7.88$157.27$11,846,531
2018-01-19$7.82$8.24$1.02$1.03$28.91$1,552,400
2018-01-20$1.04$8.95$1.04$8.83$425.39$13,269,501
2018-01-21$8.85$8.85$7.76$7.98$2.08$11,999,448
2018-01-22$8.02$8.32$7.06$7.68$2.00$11,546,508
2018-01-23$7.67$7.76$0.9126$4.19$419.73$6,293,456
2018-01-24$4.19$4.42$4.09$4.30$430.67$6,457,425
Lịch sử giá Arcade Token (ARC) Tháng 01/2018 - CoinMarket.vn
5 trên 803 đánh giá