ARCHcoin ARCH
Xếp hạng #?
03:14:15 14/04/2017
ARCHcoin (ARCH)
Không hoạt động
Lịch sử giá ARCHcoin (ARCH) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.01663 | $0.01674 | $0.01471 | $0.01612 | $1,884.09 | $264,896 |
| 2015-10-02 | $0.01613 | $0.01663 | $0.01535 | $0.01649 | $123.23 | $270,996 |
| 2015-10-03 | $0.01649 | $0.01649 | $0.01197 | $0.01534 | $4,962.12 | $251,951 |
| 2015-10-04 | $0.01532 | $0.01532 | $0.01262 | $0.01418 | $1,211.39 | $232,992 |
| 2015-10-05 | $0.01316 | $0.01486 | $0.01232 | $0.01354 | $2,034.69 | $222,517 |
| 2015-10-06 | $0.01355 | $0.01358 | $0.01093 | $0.01130 | $4,432.98 | $185,640 |
| 2015-10-07 | $0.01221 | $0.01439 | $0.01119 | $0.01353 | $2,097.77 | $222,339 |
| 2015-10-08 | $0.01354 | $0.01355 | $0.01191 | $0.01238 | $1,741.59 | $203,377 |
| 2015-10-09 | $0.01237 | $0.01293 | $0.01194 | $0.01292 | $134.57 | $212,359 |
| 2015-10-10 | $0.01292 | $0.01389 | $0.01220 | $0.01248 | $558.29 | $205,096 |
| 2015-10-11 | $0.01248 | $0.01345 | $0.01229 | $0.01345 | $562.74 | $220,962 |
| 2015-10-12 | $0.01344 | $0.01356 | $0.01179 | $0.01275 | $712.45 | $209,530 |
| 2015-10-13 | $0.01275 | $0.01317 | $0.01174 | $0.01247 | $438.58 | $204,983 |
| 2015-10-14 | $0.01248 | $0.01312 | $0.01225 | $0.01232 | $282.17 | $202,506 |
| 2015-10-15 | $0.01232 | $0.01332 | $0.01232 | $0.01317 | $264.76 | $216,410 |
| 2015-10-16 | $0.01316 | $0.01376 | $0.01254 | $0.01370 | $733.53 | $225,190 |
| 2015-10-17 | $0.01371 | $0.01424 | $0.01316 | $0.01419 | $131.91 | $233,291 |
| 2015-10-18 | $0.01417 | $0.01426 | $0.01261 | $0.01284 | $722.81 | $210,998 |
| 2015-10-19 | $0.01283 | $0.01336 | $0.01283 | $0.01295 | $45.48 | $212,934 |
| 2015-10-20 | $0.01295 | $0.01437 | $0.01275 | $0.01422 | $834.48 | $233,675 |
| 2015-10-21 | $0.01422 | $0.01424 | $0.01348 | $0.01424 | $206.42 | $234,061 |
| 2015-10-22 | $0.01424 | $0.01465 | $0.01376 | $0.01394 | $142.51 | $229,142 |
| 2015-10-23 | $0.01392 | $0.01475 | $0.01363 | $0.01408 | $610.01 | $231,525 |
| 2015-10-24 | $0.01408 | $0.01552 | $0.01363 | $0.01363 | $1,162.45 | $224,147 |
| 2015-10-25 | $0.01363 | $0.01532 | $0.01363 | $0.01408 | $1,079.22 | $231,465 |
| 2015-10-26 | $0.01411 | $0.01411 | $0.01324 | $0.01340 | $1,090.52 | $220,254 |
| 2015-10-27 | $0.01340 | $0.03144 | $0.01338 | $0.02994 | $100.81 | $492,300 |
| 2015-10-28 | $0.02998 | $0.03024 | $0.01372 | $0.01499 | $753.67 | $246,452 |
| 2015-10-29 | $0.01498 | $0.01509 | $0.01277 | $0.01469 | $1,413.68 | $241,577 |
| 2015-10-30 | $0.01469 | $0.01551 | $0.01222 | $0.01305 | $1,314.70 | $214,532 |
| 2015-10-31 | $0.01303 | $0.01358 | $0.01106 | $0.01109 | $154.95 | $182,400 |