Vốn hóa: $3,393,415,867,544 Khối lượng (24h): $210,465,273,885 Tiền ảo: 32,383 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 12.3%
ARCHcoin ARCH
Xếp hạng #? 03:14:15 14/04/2017
ARCHcoin (ARCH)
Không hoạt động

Lịch sử giá ARCHcoin (ARCH) Tháng 02/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-02-01$0.003396$0.003561$0.002774$0.003561$254.03$59,053.21
2017-02-02$0.003560$0.003583$0.003019$0.003238$42.63$53,697.40
2017-02-03$0.003237$0.003324$0.002573$0.002884$205.51$47,827.40
2017-02-04$0.002888$0.002929$0.002487$0.002920$552.21$48,431.65
2017-02-05$0.002922$0.002950$0.002407$0.002938$16.14$48,732.49
2017-02-06$0.002941$0.002954$0.002531$0.002917$39.46$48,385.17
2017-02-07$0.002923$0.002935$0.002843$0.002908$37.59$48,235.23
2017-02-08$0.002911$0.003560$0.002911$0.002934$209.32$48,667.37
2017-02-09$0.002939$0.003006$0.002574$0.002685$43.41$44,535.66
2017-02-10$0.002688$0.003535$0.002620$0.002689$761.00$44,608.94
2017-02-11$0.002690$0.002979$0.002663$0.002893$50.65$47,987.92
2017-02-12$0.002890$0.002994$0.002761$0.002978$3.29$49,394.51
2017-02-13$0.002977$0.004369$0.002694$0.004319$2,160.28$71,651.97
2017-02-14$0.004324$0.004324$0.003616$0.003857$453.86$63,993.17
2017-02-15$0.003864$0.004033$0.003003$0.003133$805.85$51,979.81
2017-02-16$0.003134$0.003463$0.002976$0.003411$198.79$56,590.05
2017-02-17$0.003407$0.003441$0.002888$0.002888$298.63$47,905.05
2017-02-18$0.002896$0.003332$0.002860$0.003184$39.36$52,830.11
2017-02-19$0.003185$0.003349$0.002919$0.003175$302.68$52,676.55
2017-02-20$0.003178$0.003414$0.002913$0.003413$5.42$56,620.68
2017-02-21$0.003411$0.003435$0.003100$0.003223$46.12$53,479.11
2017-02-22$0.003222$0.003320$0.003222$0.003296$1.12$54,695.28
2017-02-23$0.003296$0.003506$0.003042$0.003477$485.59$57,689.02
2017-02-24$0.003495$0.003577$0.002979$0.003052$45.27$50,633.45
2017-02-25$0.003043$0.003148$0.002868$0.002974$74.05$49,346.42
2017-02-26$0.002975$0.003019$0.002939$0.003018$13.06$50,075.00
2017-02-27$0.003014$0.003073$0.002426$0.002431$396.31$40,333.14
2017-02-28$0.002432$0.002649$0.002366$0.002372$12.08$39,354.36
Lịch sử giá ARCHcoin (ARCH) Tháng 02/2017 - CoinMarket.vn
4.0 trên 791 đánh giá