Vốn hóa: $2,642,343,298,744 Khối lượng (24h): $106,003,480,532 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
ARCHcoin ARCH
Xếp hạng #? 03:14:15 14/04/2017
ARCHcoin (ARCH)
Không hoạt động

Lịch sử giá ARCHcoin (ARCH) Tháng 03/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-03-01$0.002372$0.002646$0.002371$0.002469$94.05$40,975.90
2017-03-02$0.002474$0.003123$0.002456$0.002877$80.64$47,744.02
2017-03-03$0.002877$0.002945$0.002677$0.002767$11.56$45,909.14
2017-03-04$0.002772$0.002838$0.002671$0.002686$19.92$44,570.25
2017-03-05$0.002684$0.002780$0.002649$0.002686$8.04$44,574.87
2017-03-06$0.002687$0.002909$0.002687$0.002800$76.84$46,465.68
2017-03-07$0.002801$0.003180$0.002699$0.002961$106.53$49,133.11
2017-03-08$0.002936$0.003612$0.002889$0.003059$240.56$50,759.94
2017-03-09$0.003060$0.003952$0.003036$0.003637$77.49$60,348.67
2017-03-10$0.003639$0.003850$0.002855$0.002959$115.58$49,106.89
2017-03-11$0.002958$0.003343$0.002808$0.003045$41.50$50,535.63
2017-03-12$0.003047$0.003439$0.002818$0.003334$156.76$55,331.16
2017-03-13$0.003335$0.003336$0.003043$0.003314$18.03$54,991.29
2017-03-14$0.003315$0.003490$0.002830$0.003150$115.41$52,265.74
2017-03-15$0.003150$0.003637$0.003149$0.003636$48.93$60,344.15
2017-03-16$0.003641$0.003661$0.002962$0.003053$60.17$50,657.99
2017-03-17$0.003033$0.003236$0.002925$0.002927$7.64$48,566.17
2017-03-18$0.002925$0.003072$0.002365$0.002405$59.58$39,915.81
2017-03-19$0.002413$0.003117$0.002413$0.002747$467.33$45,591.88
2017-03-20$0.002749$0.002824$0.0009981$0.001265$3,582.63$20,994.04
2017-03-21$0.001319$0.001330$0.0007018$0.0009188$774.26$15,248.73
2017-03-22$0.0009189$0.0009277$0.0003163$0.0003567$604.72$5,919.87
2017-03-23$0.0003570$0.0006024$0.0003426$0.0006024$84.27$9,997.14
2017-03-24$0.0006023$0.0006602$0.0003891$0.0005156$384.23$8,557.57
2017-03-25$0.0005151$0.0005641$0.0003273$0.0004378$174.11$7,265.03
2017-03-26$0.0004383$0.0006320$0.0004107$0.0004447$380.11$7,380.30
2017-03-27$0.0004471$0.0006270$0.0003489$0.0004811$253.37$7,983.83
2017-03-28$0.0004805$0.0005201$0.0004728$0.0004817$9.66$7,994.46
2017-03-29$0.0004812$0.0005154$0.0003870$0.0003952$70.01$6,558.87
2017-03-30$0.0003960$0.0005733$0.0003954$0.0004106$137.34$6,814.21
2017-03-31$0.0004107$0.001560$0.0004060$0.0006967$1,061.09$11,562.48
Lịch sử giá ARCHcoin (ARCH) Tháng 03/2017 - CoinMarket.vn
4.0 trên 791 đánh giá