Archetypal Network ACTP
Xếp hạng #?
02:37:08 18/04/2019
Archetypal Network (ACTP)
Không hoạt động
Lịch sử giá Archetypal Network (ACTP) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.000003247 | $0.000003255 | $0.000002655 | $0.000002705 | $481.42 | $13,080.68 |
| 2018-12-02 | $0.000002699 | $0.000003367 | $0.000002694 | $0.000003297 | $426.87 | $15,940.25 |
| 2018-12-03 | $0.000003315 | $0.000003540 | $0.000002942 | $0.000003317 | $348.46 | $16,036.83 |
| 2018-12-04 | $0.000003313 | $0.000004336 | $0.000002271 | $0.000002283 | $4.78 | $11,038.43 |
| 2018-12-05 | $0.000002285 | $0.000003490 | $0.000002218 | $0.000003035 | $150.58 | $14,676.59 |
| 2018-12-06 | $0.000003033 | $0.000003103 | $0.000002507 | $0.000002802 | $111.16 | $13,549.84 |
| 2018-12-07 | $0.000002797 | $0.000003118 | $0.000002386 | $0.000003053 | $233.62 | $14,761.63 |
| 2018-12-08 | $0.000003051 | $0.00003057 | $0.000003049 | $0.00002627 | $308.42 | $127,000 |
| 2018-12-09 | $0.00002619 | $0.00002650 | $0.000002746 | $0.000002889 | $123.44 | $13,969.60 |
| 2018-12-10 | $0.000002884 | $0.000002916 | $0.000002774 | $0.000002802 | $132.15 | $13,550.06 |
| 2018-12-11 | $0.000002799 | $0.000003433 | $0.000002722 | $0.000003410 | $349.17 | $16,486.51 |
| 2018-12-12 | $0.000003405 | $0.000003463 | $0.000002750 | $0.000002788 | $189.64 | $13,480.97 |
| 2018-12-13 | $0.000002789 | $0.000003082 | $0.000001375 | $0.000002315 | $743.98 | $11,195.00 |
| 2018-12-14 | $0.000002314 | $0.00002076 | $0.000002285 | $0.000003900 | $44.16 | $18,855.83 |
| 2018-12-15 | $0.000003900 | $0.000004115 | $0.000002515 | $0.000002564 | $55.21 | $12,397.77 |
| 2018-12-16 | $0.000002564 | $0.000002638 | $0.000002148 | $0.000002247 | $81.57 | $10,864.99 |
| 2018-12-17 | $0.000002249 | $0.000002371 | $0.000002086 | $0.000002250 | $6.71 | $10,878.22 |
| 2018-12-18 | $0.000002250 | $0.000003275 | $0.000002020 | $0.000003224 | $398.65 | $15,588.38 |
| 2018-12-19 | $0.000003238 | $0.000006777 | $0.000003217 | $0.000004369 | $113.73 | $21,127.35 |
| 2018-12-20 | $0.000004359 | $0.000004916 | $0.000003260 | $0.000003962 | $86.11 | $19,157.25 |
| 2018-12-21 | $0.000003954 | $0.000004424 | $0.000002693 | $0.000002725 | $109.49 | $13,176.98 |
| 2018-12-22 | $0.000002728 | $0.000003196 | $0.000002728 | $0.000003191 | $1.91 | $15,430.39 |
| 2018-12-23 | $0.000003198 | $0.000003217 | $0.000002782 | $0.000003199 | $106.78 | $15,465.72 |
| 2018-12-24 | $0.000003200 | $0.000003420 | $0.000003200 | $0.000003261 | $4.74 | $15,765.70 |
| 2018-12-25 | $0.000003267 | $0.000003267 | $0.000002600 | $0.000002767 | $69.48 | $13,379.96 |
| 2018-12-26 | $0.000002767 | $0.000003575 | $0.000001372 | $0.000003550 | $164.55 | $17,167.26 |
| 2018-12-27 | $0.000003553 | $0.000003575 | $0.000002213 | $0.000002245 | $94.57 | $10,857.34 |
| 2018-12-28 | $0.000002248 | $0.000003357 | $0.000002239 | $0.000002754 | $15.91 | $13,317.88 |
| 2018-12-29 | $0.000002760 | $0.000003058 | $0.000002030 | $0.000002727 | $44.27 | $13,184.59 |
| 2018-12-30 | $0.000002721 | $0.000002814 | $0.000001379 | $0.000002797 | $50.76 | $13,523.77 |
| 2018-12-31 | $0.000002801 | $0.000004094 | $0.000002276 | $0.000002667 | $0.1734 | $12,896.59 |