Archetypal Network ACTP
Xếp hạng #?
02:37:08 18/04/2019
Archetypal Network (ACTP)
Không hoạt động
Lịch sử giá Archetypal Network (ACTP) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.000002667 | $0.000002826 | $0.000002654 | $0.000002814 | $0.8301 | $13,605.70 |
| 2019-01-02 | $0.000002828 | $0.000003069 | $0.000002331 | $0.000002360 | $0.007079 | $11,409.23 |
| 2019-01-03 | $0.000002362 | $0.000003007 | $0.000001471 | $0.000002983 | $10.13 | $14,422.51 |
| 2019-01-04 | $0.000002983 | $0.000003138 | $0.000002959 | $0.000003072 | $6.51 | $14,852.89 |
| 2019-01-05 | $0.000003065 | $0.000003195 | $0.000003065 | $0.000003115 | $4.79 | $15,063.77 |
| 2019-01-06 | $0.000003111 | $0.000003124 | $0.000002226 | $0.000002505 | $67.11 | $12,111.30 |
| 2019-01-07 | $0.000002506 | $0.000002657 | $0.000002249 | $0.000002609 | $25.52 | $12,616.22 |
| 2019-01-08 | $0.000002611 | $0.000002623 | $0.000001604 | $0.000001611 | $222.16 | $7,788.44 |
| 2019-01-09 | $0.000001614 | $0.000001921 | $0.000001513 | $0.000001921 | $32.74 | $9,287.91 |
| 2019-01-10 | $0.000001922 | $0.000002008 | $0.000001287 | $0.000001287 | $0.9397 | $6,223.91 |
| 2019-01-11 | $0.000001284 | $0.000003793 | $0.000001278 | $0.000003793 | $103.52 | $18,341.40 |
| 2019-01-12 | $0.000003796 | $0.000003824 | $0.000001883 | $0.000001887 | $8.41 | $9,123.01 |
| 2019-01-13 | $0.000001885 | $0.000002523 | $0.000001878 | $0.000002523 | $0 | $12,198.43 |
| 2019-01-14 | $0.000002523 | $0.000002523 | $0.000001422 | $0.000001480 | $65.55 | $7,157.18 |
| 2019-01-15 | $0.000001479 | $0.000001486 | $0.000001415 | $0.000001422 | $0.1856 | $6,874.00 |
| 2019-01-16 | $0.000001420 | $0.00001254 | $0.000001417 | $0.00001249 | $1.24 | $60,396.99 |
| 2019-01-17 | $0.00001250 | $0.00001253 | $0.000001208 | $0.000001736 | $104.51 | $8,394.57 |
| 2019-01-18 | $0.000001735 | $0.000002421 | $0.000001448 | $0.000001955 | $32.73 | $9,454.52 |
| 2019-01-19 | $0.000001958 | $0.000002502 | $0.000001882 | $0.000002492 | $1.22 | $12,050.33 |
| 2019-01-20 | $0.000002491 | $0.000002500 | $0.000001884 | $0.000001892 | $1.73 | $9,148.50 |
| 2019-01-21 | $0.000001893 | $0.000001897 | $0.000001073 | $0.000001084 | $10.11 | $5,240.15 |
| 2019-01-22 | $0.000001084 | $0.000001166 | $0.000001077 | $0.000001166 | $0 | $5,636.82 |
| 2019-01-23 | $0.000001166 | $0.000002388 | $0.000001166 | $0.000002350 | $3.12 | $11,360.95 |
| 2019-01-24 | $0.000002351 | $0.000002353 | $0.000002017 | $0.000002032 | $10.13 | $9,826.52 |
| 2019-01-25 | $0.000002035 | $0.000002040 | $0.000001429 | $0.000001441 | $7.58 | $6,968.19 |
| 2019-01-26 | $0.000001441 | $0.000001820 | $0.000001078 | $0.000001467 | $18.78 | $7,092.67 |
| 2019-01-27 | $0.000001468 | $0.000001790 | $0.000001404 | $0.000001786 | $14.19 | $8,636.53 |
| 2019-01-28 | $0.000001788 | $0.000001793 | $0.000001035 | $0.000001040 | $56.86 | $5,026.40 |
| 2019-01-29 | $0.000001040 | $0.000002078 | $0.000001020 | $0.000002044 | $128.30 | $9,883.50 |
| 2019-01-30 | $0.000002041 | $0.000002041 | $0.000001049 | $0.000001671 | $21.00 | $8,078.60 |
| 2019-01-31 | $0.000001670 | $0.000001853 | $0.000001349 | $0.000001730 | $226.54 | $8,365.78 |