Vốn hóa: $2,911,458,126,299 Khối lượng (24h): $273,803,065,255 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
ARCoin AR
Xếp hạng #? 07:09:15 17/11/2014
ARCoin (AR)
Không hoạt động

Lịch sử giá ARCoin (AR) Tháng 08/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-08-01$0.01475$0.05189$0.01475$0.03708$520.07$18,939.86
2014-08-02$0.03708$0.04954$0.03077$0.04949$1,211.51$25,280.53
2014-08-03$0.04945$0.05065$0.04081$0.04114$605.41$21,018.16
2014-08-04$0.04111$0.04854$0.02571$0.02947$1,000.70$15,058.81
2014-08-05$0.02948$0.04598$0.02646$0.04582$274.14$23,416.43
2014-08-06$0.04586$0.04586$0.02665$0.04267$105.87$21,815.15
2014-08-07$0.04267$0.04282$0.02847$0.02848$276.45$14,563.44
2014-08-08$0.02848$0.03525$0.02848$0.02904$31.81$14,848.15
2014-08-09$0.02903$0.04188$0.02892$0.03242$84.65$16,578.55
2014-08-10$0.03240$0.04318$0.02940$0.04137$156.06$21,163.25
2014-08-11$0.04139$0.04141$0.02406$0.03875$49.95$19,824.06
2014-08-12$0.03876$0.03991$0.02354$0.03987$516.80$20,403.57
2014-08-13$0.03993$0.04011$0.02480$0.02742$296.87$14,034.92
2014-08-14$0.02740$0.1107$0.02736$0.08475$5,196.78$43,390.32
2014-08-15$0.08561$0.09561$0.05475$0.05523$4,070.50$28,280.83
2014-08-16$0.05532$0.06534$0.02151$0.02183$1,085.30$11,178.95
2014-08-17$0.02180$0.07826$0.02171$0.07583$408.38$38,844.49
2014-08-18$0.07579$0.07608$0.03673$0.07114$870.32$36,446.95
2014-08-19$0.06717$0.09321$0.04791$0.08783$3,059.58$45,000.53
2014-08-20$0.08780$0.1466$0.05511$0.08701$5,447.44$44,585.34
2014-08-21$0.05619$0.07653$0.03228$0.05690$1,807.93$29,158.34
2014-08-22$0.05693$0.07668$0.03533$0.04112$572.82$21,076.96
2014-08-23$0.04107$0.04991$0.03487$0.03487$1,276.36$17,874.63
2014-08-24$0.03488$0.06666$0.03169$0.06607$446.86$33,879.08
2014-08-25$0.06606$0.06606$0.03295$0.04519$323.92$23,177.66
2014-08-26$0.04520$0.06151$0.03241$0.06138$143.67$31,481.45
2014-08-27$0.06145$0.08144$0.05129$0.07667$577.77$39,331.29
2014-08-28$0.07663$0.07742$0.05579$0.05840$137.00$29,963.97
2014-08-29$0.05847$0.07348$0.05794$0.07302$11.60$37,474.02
2014-08-30$0.07303$0.07906$0.07234$0.07899$348.34$40,544.56
2014-08-31$0.07878$0.07882$0.06866$0.07405$69.69$38,015.75
Lịch sử giá ARCoin (AR) Tháng 08/2014 - CoinMarket.vn
4.2 trên 785 đánh giá