Vốn hóa: $2,981,177,295,128 Khối lượng (24h): $306,875,933,195 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.9%
ARCoin AR
Xếp hạng #? 07:09:15 17/11/2014
ARCoin (AR)
Không hoạt động

Lịch sử giá ARCoin (AR) Tháng 09/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-09-01$0.07406$0.08203$0.07315$0.08072$307.31$41,444.43
2014-09-02$0.08065$0.08144$0.03143$0.03151$1,029.54$16,185.98
2014-09-03$0.03148$0.07467$0.03143$0.07403$168.61$38,029.89
2014-09-04$0.07404$0.07605$0.05384$0.07491$301.98$38,495.75
2014-09-05$0.07491$0.07506$0.04334$0.04350$107.49$22,361.92
2014-09-06$0.04350$0.04397$0.04347$0.04363$22.95$22,438.33
2014-09-07$0.04366$0.04387$0.04341$0.04341$17.36$22,330.02
2014-09-08$0.04337$0.07463$0.04220$0.04759$124.74$24,485.71
2014-09-09$0.04762$0.05006$0.04230$0.04984$83.62$25,645.00
2014-09-10$0.04986$0.06963$0.04303$0.04314$538.58$22,205.36
2014-09-11$0.04317$0.04341$0.04281$0.04328$10.82$22,278.64
2014-09-12$0.04326$0.04327$0.04262$0.04300$234.34$22,136.76
2014-09-13$0.04300$0.04339$0.04276$0.04311$52.13$22,197.12
2014-09-14$0.04312$0.04319$0.04285$0.04301$21.99$22,148.22
2014-09-15$0.04300$0.04308$0.04266$0.04278$1,514.71$22,032.97
2014-09-16$0.04274$0.06005$0.04221$0.05995$109.26$30,875.48
2014-09-17$0.05992$0.06022$0.04073$0.04117$4.14$21,207.37
2014-09-18$0.04113$0.04113$0.03718$0.03820$82.18$19,676.98
2014-09-19$0.03817$0.03851$0.02972$0.03051$41.07$15,715.64
2014-09-20$0.03050$0.04188$0.03013$0.03180$11.57$16,388.08
2014-09-21$0.03174$0.03207$0.03003$0.03031$156.00$15,621.78
2014-09-22$0.03033$0.03088$0.02048$0.02051$399.79$10,571.79
2014-09-23$0.02051$0.02296$0.02021$0.02266$34.01$11,682.32
2014-09-24$0.02266$0.04055$0.02258$0.02539$138.73$13,094.45
2014-09-25$0.02539$0.02623$0.02538$0.02593$1,347.22$13,376.02
2014-09-26$0.02592$0.3102$0.02520$0.1638$3,589.43$84,529.84
2014-09-27$0.1634$0.1852$0.03241$0.03760$476.89$19,418.83
2014-09-28$0.03760$0.05084$0.03675$0.04715$149.63$24,361.70
2014-09-29$0.04712$0.04802$0.02727$0.03679$412.45$19,015.42
2014-09-30$0.03685$0.03688$0.02762$0.03358$38.17$17,360.33
Lịch sử giá ARCoin (AR) Tháng 09/2014 - CoinMarket.vn
4.2 trên 785 đánh giá