Vốn hóa: $2,631,383,102,157 Khối lượng (24h): $98,455,148,221 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.4%
Argentum ARG
Xếp hạng #? -
Argentum (ARG)
Không theo dõi

Lịch sử giá Argentum (ARG)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-22$0.0001605$0.0001605$0.0001605$0.0001605$0$2,002.48
2019-10-21$0.0001605$0.0001605$0.0001605$0.0001605$0$2,001.59
2019-10-20$0.0001605$0.0001605$0.0001605$0.0001605$0$2,000.73
2019-10-19$0.0001605$0.0001605$0.0001605$0.0001605$0$2,000.11
2019-10-18$0.0001605$0.0001605$0.0001605$0.0001605$0$1,999.43
2019-10-17$0.0001608$0.0001608$0.0001603$0.0001605$0$1,998.70
2019-10-16$0.0001640$0.0001643$0.0001595$0.0001609$1.52$2,002.32
2019-10-15$0.0001674$0.0001682$0.0001635$0.0001640$1.55$2,040.64
2019-10-14$0.0002571$0.0002571$0.0001655$0.0001675$0.9488$2,083.41
2019-10-13$0.0002571$0.0002571$0.0002571$0.0002571$0$3,196.56
2019-10-12$0.0002571$0.0002571$0.0002571$0.0002571$0$3,195.43
2019-10-11$0.0002571$0.0002571$0.0002571$0.0002571$0$3,194.32
2019-10-10$0.0002577$0.0002580$0.0002563$0.0002571$0$3,193.15
2019-10-09$0.0002469$0.0002590$0.0002451$0.0002577$3.66$3,199.56
2019-10-08$0.0002471$0.0002501$0.0002454$0.0002469$16.19$3,064.97
2019-10-07$0.0002412$0.0002491$0.0002368$0.0002472$9.51$3,067.14
2019-10-06$0.0002441$0.0002450$0.0002402$0.0002412$0$2,991.13
2019-10-05$0.0002465$0.0002467$0.0002417$0.0002442$1.86$3,026.89
2019-10-04$0.0002477$0.0002477$0.0002443$0.0002465$13.29$3,054.15
2019-10-03$0.0002515$0.0002524$0.0002441$0.0002477$2.04$3,067.44
2019-10-02$0.0002110$0.0002517$0.0001708$0.0002516$12.34$3,115.10
2019-10-01$0.001409$0.001515$0.00008372$0.0002110$125.55$2,610.41
Lịch sử giá Argentum (ARG) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.8 trên 767 đánh giá