Argentum ARG
Xếp hạng #?
-
Argentum (ARG)
Không theo dõi
Lịch sử giá Argentum (ARG)
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2019-10-22 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | $0 | $2,002.48 |
2019-10-21 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | $0 | $2,001.59 |
2019-10-20 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | $0 | $2,000.73 |
2019-10-19 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | $0 | $2,000.11 |
2019-10-18 | $0.0001605 | $0.0001605 | $0.0001605 | $0.0001605 | $0 | $1,999.43 |
2019-10-17 | $0.0001608 | $0.0001608 | $0.0001603 | $0.0001605 | $0 | $1,998.70 |
2019-10-16 | $0.0001640 | $0.0001643 | $0.0001595 | $0.0001609 | $1.52 | $2,002.32 |
2019-10-15 | $0.0001674 | $0.0001682 | $0.0001635 | $0.0001640 | $1.55 | $2,040.64 |
2019-10-14 | $0.0002571 | $0.0002571 | $0.0001655 | $0.0001675 | $0.9488 | $2,083.41 |
2019-10-13 | $0.0002571 | $0.0002571 | $0.0002571 | $0.0002571 | $0 | $3,196.56 |
2019-10-12 | $0.0002571 | $0.0002571 | $0.0002571 | $0.0002571 | $0 | $3,195.43 |
2019-10-11 | $0.0002571 | $0.0002571 | $0.0002571 | $0.0002571 | $0 | $3,194.32 |
2019-10-10 | $0.0002577 | $0.0002580 | $0.0002563 | $0.0002571 | $0 | $3,193.15 |
2019-10-09 | $0.0002469 | $0.0002590 | $0.0002451 | $0.0002577 | $3.66 | $3,199.56 |
2019-10-08 | $0.0002471 | $0.0002501 | $0.0002454 | $0.0002469 | $16.19 | $3,064.97 |
2019-10-07 | $0.0002412 | $0.0002491 | $0.0002368 | $0.0002472 | $9.51 | $3,067.14 |
2019-10-06 | $0.0002441 | $0.0002450 | $0.0002402 | $0.0002412 | $0 | $2,991.13 |
2019-10-05 | $0.0002465 | $0.0002467 | $0.0002417 | $0.0002442 | $1.86 | $3,026.89 |
2019-10-04 | $0.0002477 | $0.0002477 | $0.0002443 | $0.0002465 | $13.29 | $3,054.15 |
2019-10-03 | $0.0002515 | $0.0002524 | $0.0002441 | $0.0002477 | $2.04 | $3,067.44 |
2019-10-02 | $0.0002110 | $0.0002517 | $0.0001708 | $0.0002516 | $12.34 | $3,115.10 |
2019-10-01 | $0.001409 | $0.001515 | $0.00008372 | $0.0002110 | $125.55 | $2,610.41 |