Lịch sử giá Argentum (ARG) Tháng 10/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-10-01	$0.001409	$0.001515	$0.00008372	$0.0002110	$125.55	$2,610.41
2019-10-02	$0.0002110	$0.0002517	$0.0001708	$0.0002516	$12.34	$3,115.10
2019-10-03	$0.0002515	$0.0002524	$0.0002441	$0.0002477	$2.04	$3,067.44
2019-10-04	$0.0002477	$0.0002477	$0.0002443	$0.0002465	$13.29	$3,054.15
2019-10-05	$0.0002465	$0.0002467	$0.0002417	$0.0002442	$1.86	$3,026.89
2019-10-06	$0.0002441	$0.0002450	$0.0002402	$0.0002412	$0	$2,991.13
2019-10-07	$0.0002412	$0.0002491	$0.0002368	$0.0002472	$9.51	$3,067.14
2019-10-08	$0.0002471	$0.0002501	$0.0002454	$0.0002469	$16.19	$3,064.97
2019-10-09	$0.0002469	$0.0002590	$0.0002451	$0.0002577	$3.66	$3,199.56
2019-10-10	$0.0002577	$0.0002580	$0.0002563	$0.0002571	$0	$3,193.15
2019-10-11	$0.0002571	$0.0002571	$0.0002571	$0.0002571	$0	$3,194.32
2019-10-12	$0.0002571	$0.0002571	$0.0002571	$0.0002571	$0	$3,195.43
2019-10-13	$0.0002571	$0.0002571	$0.0002571	$0.0002571	$0	$3,196.56
2019-10-14	$0.0002571	$0.0002571	$0.0001655	$0.0001675	$0.9488	$2,083.41
2019-10-15	$0.0001674	$0.0001682	$0.0001635	$0.0001640	$1.55	$2,040.64
2019-10-16	$0.0001640	$0.0001643	$0.0001595	$0.0001609	$1.52	$2,002.32
2019-10-17	$0.0001608	$0.0001608	$0.0001603	$0.0001605	$0	$1,998.70
2019-10-18	$0.0001605	$0.0001605	$0.0001605	$0.0001605	$0	$1,999.43
2019-10-19	$0.0001605	$0.0001605	$0.0001605	$0.0001605	$0	$2,000.11
2019-10-20	$0.0001605	$0.0001605	$0.0001605	$0.0001605	$0	$2,000.73
2019-10-21	$0.0001605	$0.0001605	$0.0001605	$0.0001605	$0	$2,001.59
2019-10-22	$0.0001605	$0.0001605	$0.0001605	$0.0001605	$0	$2,002.48

Lịch sử giá Argentum (ARG) Tháng 10/2019 - CoinMarket.vn

4.0 trên 791 đánh giá