Aricoin ARI
Xếp hạng #?
10:18:21 23/10/2020
Aricoin (ARI)
Không theo dõi
Lịch sử giá Aricoin (ARI) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.000009740 | $0.00001003 | $0.000009729 | $0.000009978 | $1.99 | $1,399.50 |
| 2017-01-02 | $0.000009983 | $0.00001028 | $0.000009967 | $0.00001022 | $1.02 | $1,433.19 |
| 2017-01-03 | $0.00001022 | $0.00001044 | $0.00001022 | $0.00001044 | $0.5996 | $1,464.45 |
| 2017-01-04 | $0.00001044 | $0.00001159 | $0.00001044 | $0.00001154 | $0.2283 | $1,617.98 |
| 2017-01-05 | $0.00001155 | $0.00001187 | $0.000009556 | $0.00001011 | $0.5301 | $1,417.52 |
| 2017-01-06 | $0.00001013 | $0.00001047 | $0.000008839 | $0.000009022 | $0.1900 | $1,265.45 |
| 2017-01-07 | $0.000009035 | $0.000009086 | $0.000008236 | $0.000009086 | $0.4468 | $1,274.38 |
| 2017-01-08 | $0.000009086 | $0.000009086 | $0.000009009 | $0.000009035 | $0.4443 | $1,267.34 |
| 2017-01-09 | $0.000008952 | $0.000009044 | $0.000008952 | $0.000009033 | $0.3311 | $1,266.99 |
| 2017-01-10 | $0.000009028 | $0.000009149 | $0.000009011 | $0.000009076 | $1.66 | $1,273.01 |
| 2017-01-11 | $0.000009077 | $0.000009187 | $0.000009077 | $0.000009187 | $0.09118 | $1,288.52 |
| 2017-01-12 | $0.00001541 | $0.00002336 | $0.00001524 | $0.00001611 | $2.32 | $2,259.15 |
| 2017-01-13 | $0.00001610 | $0.00001632 | $0.000008223 | $0.000008228 | $0.9769 | $1,154.14 |
| 2017-01-14 | $0.000008240 | $0.000008351 | $0.000008125 | $0.000008187 | $1.05 | $1,148.36 |
| 2017-01-15 | $0.000008184 | $0.000008233 | $0.000008129 | $0.000008218 | $0.009024 | $1,152.71 |
| 2017-01-16 | $0.000008218 | $0.000008345 | $0.000008203 | $0.000008313 | $0.004198 | $1,166.03 |
| 2017-01-17 | $0.000008315 | $0.000008950 | $0.000008308 | $0.000008855 | $0.004472 | $1,241.98 |
| 2017-01-21 | $0.00001834 | $0.00001855 | $0.000009173 | $0.000009218 | $1.01 | $1,292.95 |
| 2017-01-22 | $0.000009218 | $0.000009375 | $0.000008976 | $0.000009170 | $0.01835 | $1,286.19 |
| 2017-01-23 | $0.000009207 | $0.000009283 | $0.000009188 | $0.000009216 | $2.80 | $1,292.66 |
| 2017-01-24 | $0.000009210 | $0.000009241 | $0.000008923 | $0.000008923 | $0.2189 | $1,251.53 |
| 2017-01-25 | $0.000008927 | $0.00001801 | $0.000008917 | $0.000009013 | $0.01711 | $1,264.17 |
| 2017-01-26 | $0.000009015 | $0.000009178 | $0.000009015 | $0.000009176 | $2.03 | $1,286.98 |
| 2017-01-27 | $0.000009176 | $0.00001841 | $0.000009158 | $0.00001840 | $0.3066 | $2,580.17 |
| 2017-01-28 | $0.00001839 | $0.00005536 | $0.00001839 | $0.00001843 | $14.05 | $2,585.28 |
| 2017-01-29 | $0.00001843 | $0.00001847 | $0.000009191 | $0.000009195 | $2.67 | $1,289.73 |
| 2017-01-30 | $0.000009195 | $0.000009230 | $0.000009195 | $0.000009214 | $0.1843 | $1,292.34 |
| 2017-01-31 | $0.000009335 | $0.000009720 | $0.000009331 | $0.000009705 | $0.01451 | $1,361.32 |