Vốn hóa: $2,935,969,247,294 Khối lượng (24h): $232,244,938,329 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
ARLIZE ARLIZE
Xếp hạng #? 07:54:59 15/11/2018
ARLIZE (ARLIZE)
Không hoạt động

Lịch sử giá ARLIZE (ARLIZE) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.0001980$0.0003304$0.0001976$0.0003297$53,139.80$0
2018-10-02$0.0003287$0.0003300$0.0001957$0.0001957$247.73$0
2018-10-03$0.0001958$0.0001963$0.0001929$0.0001947$0.9992$0
2018-10-04$0.0001950$0.0001981$0.0001944$0.0001965$18.84$0
2018-10-05$0.0001970$0.0001977$0.0001309$0.0001321$4.29$0
2018-10-06$0.0001324$0.0001986$0.0001319$0.0001967$114.39$0
2018-10-07$0.0001974$0.0002639$0.0001964$0.0002623$15.21$0
2018-10-08$0.0002635$0.0002673$0.0002619$0.0002665$6.28$0
2018-10-09$0.0001322$0.0001328$0.0001316$0.0001327$6.63$0
2018-10-10$0.0001321$0.0001326$0.0001299$0.0001315$6.58$0
2018-10-12$0.0001872$0.0001886$0.0001867$0.0001871$0.7317$0
2018-10-13$0.0001871$0.0001884$0.0001865$0.0001869$0.6248$0
2018-10-14$0.0001869$0.0001898$0.0001869$0.0001878$30.69$0
2018-10-15$0.0001880$0.0002124$0.0001867$0.0001980$0.8997$0
2018-10-16$0.0001978$0.0002007$0.0001968$0.0001972$2.12$0
2018-10-17$0.0001979$0.0001983$0.0001948$0.0001957$1.57$0
2018-10-18$0.0001965$0.0001972$0.0001929$0.0001943$0.6761$0
2018-10-19$0.0001943$0.0002588$0.0001927$0.0002572$107.24$0
2018-10-20$0.0002572$0.0002593$0.0002567$0.0002588$5.40$0
2018-10-21$0.0002589$0.0002617$0.0002574$0.0002594$19.98$0
2018-10-22$0.0002593$0.0003262$0.0002570$0.0003226$325.80$0
2018-10-23$0.0003226$0.0004541$0.0002576$0.0002587$216.45$0
2018-10-24$0.0002576$0.0002607$0.0002576$0.0002584$0$0
2018-10-25$0.0002584$0.0002584$0.0002584$0.0002584$0$0
2018-10-26$0.0002584$0.0002584$0.0002584$0.0002584$0$0
2018-10-27$0.0002584$0.0002592$0.0002570$0.0002575$0.6988$0
2018-10-28$0.0002589$0.0002593$0.0002571$0.0002586$0$0
2018-10-29$0.0002586$0.0002586$0.0002510$0.0002526$0.8842$0
2018-10-30$0.0002527$0.0002537$0.0002514$0.0002518$0.8930$0
2018-10-31$0.0002526$0.0002530$0.0002515$0.0002515$0$0
Lịch sử giá ARLIZE (ARLIZE) Tháng 10/2018 - CoinMarket.vn
4.2 trên 785 đánh giá