ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-12 | $0.0001972 | $0.0004603 | $0.0001905 | $0.0002951 | $414.38 | $81,066.29 |
| 2014-06-13 | $0.0002817 | $0.0002882 | $0.0001888 | $0.0002218 | $139.42 | $61,060.27 |
| 2014-06-14 | $0.0002221 | $0.0002225 | $0.0001704 | $0.0001803 | $53.76 | $49,732.06 |
| 2014-06-15 | $0.0001790 | $0.0001892 | $0.0001768 | $0.0001892 | $102.97 | $52,305.05 |
| 2014-06-16 | $0.0001897 | $0.0002355 | $0.0001715 | $0.0001715 | $118.02 | $47,510.52 |
| 2014-06-17 | $0.0001717 | $0.0002321 | $0.00009613 | $0.0002321 | $199.30 | $64,431.12 |
| 2014-06-18 | $0.0002321 | $0.0002340 | $0.0001334 | $0.0002248 | $104.78 | $62,535.62 |
| 2014-06-19 | $0.0002249 | $0.0002854 | $0.0001217 | $0.0002215 | $466.53 | $61,730.16 |
| 2014-06-20 | $0.0002213 | $0.0002749 | $0.0001551 | $0.0001780 | $161.96 | $49,702.08 |
| 2014-06-21 | $0.0001782 | $0.0001784 | $0.0001532 | $0.0001669 | $20.96 | $46,713.31 |
| 2014-06-22 | $0.0001666 | $0.0001679 | $0.0001560 | $0.0001627 | $26.00 | $45,615.51 |
| 2014-06-23 | $0.0001626 | $0.0001870 | $0.0001533 | $0.0001544 | $39.94 | $43,384.94 |
| 2014-06-24 | $0.0001544 | $0.0002261 | $0.0001483 | $0.0001579 | $34.66 | $44,452.03 |
| 2014-06-25 | $0.0001572 | $0.0002181 | $0.0001419 | $0.0001993 | $65.89 | $56,209.76 |
| 2014-06-26 | $0.0001982 | $0.0002013 | $0.0001430 | $0.0001914 | $97.85 | $54,114.88 |
| 2014-06-27 | $0.0001918 | $0.0001919 | $0.0001450 | $0.0001613 | $57.94 | $45,682.39 |
| 2014-06-28 | $0.0001258 | $0.0001262 | $0.0001132 | $0.0001253 | $90.12 | $35,562.17 |
| 2014-06-29 | $0.0001252 | $0.0001510 | $0.0001192 | $0.0001506 | $18.94 | $42,829.15 |
| 2014-06-30 | $0.0001507 | $0.0001875 | $0.0001202 | $0.0001855 | $57.16 | $52,863.09 |