ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0001855 | $0.0002277 | $0.0001168 | $0.0002241 | $511.95 | $64,001.83 |
| 2014-07-02 | $0.0002243 | $0.0002758 | $0.0001476 | $0.0001628 | $331.83 | $46,576.22 |
| 2014-07-03 | $0.0001692 | $0.0002848 | $0.0001673 | $0.0002515 | $243.96 | $72,121.18 |
| 2014-07-04 | $0.0002516 | $0.0002916 | $0.0001636 | $0.0001640 | $91.33 | $47,114.48 |
| 2014-07-05 | $0.0001638 | $0.0002460 | $0.0001389 | $0.0001767 | $121.80 | $50,883.62 |
| 2014-07-06 | $0.0001768 | $0.0001969 | $0.0001646 | $0.0001652 | $64.35 | $47,647.84 |
| 2014-07-07 | $0.0001653 | $0.0002306 | $0.0001431 | $0.0001435 | $385.16 | $41,485.48 |
| 2014-07-08 | $0.0001431 | $0.0002568 | $0.0001428 | $0.0002124 | $610.51 | $8,413.40 |
| 2014-07-09 | $0.0002126 | $0.0002942 | $0.0002124 | $0.0002685 | $1,254.49 | $10,791.41 |
| 2014-07-10 | $0.0002687 | $0.0002691 | $0.0002156 | $0.0002159 | $219.74 | $8,798.92 |
| 2014-07-11 | $0.0002158 | $0.0003347 | $0.0002155 | $0.0003160 | $628.32 | $13,061.52 |
| 2014-07-12 | $0.0003159 | $0.0003947 | $0.0002451 | $0.0002535 | $1,063.54 | $10,623.87 |
| 2014-07-13 | $0.0002537 | $0.0002583 | $0.0001760 | $0.0001879 | $40.33 | $7,984.08 |
| 2014-07-14 | $0.0001880 | $0.0002977 | $0.0001674 | $0.0002725 | $434.08 | $11,733.38 |
| 2014-07-15 | $0.0002418 | $0.0003676 | $0.0002118 | $0.0003667 | $1,194.69 | $16,002.03 |
| 2014-07-16 | $0.0003670 | $0.0003670 | $0.0002044 | $0.0002467 | $52.23 | $10,907.01 |
| 2014-07-17 | $0.0002466 | $0.0002466 | $0.0002002 | $0.0002056 | $22.10 | $9,206.31 |
| 2014-07-18 | $0.0002054 | $0.0002490 | $0.0001689 | $0.0001761 | $67.01 | $7,983.89 |
| 2014-07-19 | $0.0001762 | $0.0001820 | $0.0001628 | $0.0001634 | $63.88 | $7,503.59 |
| 2014-07-20 | $0.0001634 | $0.0001696 | $0.0001557 | $0.0001560 | $104.72 | $7,251.72 |
| 2014-07-21 | $0.0001560 | $0.0002238 | $0.0001300 | $0.0001556 | $98.37 | $7,321.45 |
| 2014-07-22 | $0.0002240 | $0.0002241 | $0.0001242 | $0.0001243 | $59.37 | $5,922.13 |
| 2014-07-23 | $0.0001242 | $0.0001800 | $0.0001181 | $0.0001796 | $42.85 | $8,661.05 |
| 2014-07-24 | $0.0001797 | $0.0001808 | $0.0001381 | $0.0001805 | $209.77 | $8,807.07 |
| 2014-07-25 | $0.0001805 | $0.0001924 | $0.0001613 | $0.0001743 | $159.10 | $8,605.22 |
| 2014-07-26 | $0.0001744 | $0.0001909 | $0.0001429 | $0.0001787 | $97.54 | $8,926.91 |
| 2014-07-27 | $0.0001787 | $0.0001797 | $0.0001484 | $0.0001485 | $10.44 | $7,499.29 |
| 2014-07-28 | $0.0001485 | $0.0002888 | $0.0001213 | $0.0002870 | $770.39 | $14,661.02 |
| 2014-07-29 | $0.0002869 | $0.0003208 | $0.0002332 | $0.0002865 | $683.93 | $14,801.38 |
| 2014-07-30 | $0.0003041 | $0.0003041 | $0.0002307 | $0.0002326 | $139.73 | $12,148.47 |
| 2014-07-31 | $0.0002326 | $0.0002755 | $0.0002315 | $0.0002579 | $58.30 | $13,958.03 |