ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0001099 | $0.0001852 | $0.00009566 | $0.0001852 | $418.86 | $13,424.41 |
| 2014-09-02 | $0.0002088 | $0.0002261 | $0.0001418 | $0.0002053 | $628.93 | $14,998.72 |
| 2014-09-03 | $0.0002241 | $0.0002349 | $0.0001528 | $0.0002149 | $556.42 | $15,823.87 |
| 2014-09-04 | $0.0002102 | $0.0002304 | $0.0001625 | $0.0001812 | $187.31 | $13,443.41 |
| 2014-09-05 | $0.0001812 | $0.0002856 | $0.0001793 | $0.0002562 | $597.03 | $19,157.71 |
| 2014-09-06 | $0.0002562 | $0.0003028 | $0.0002560 | $0.0002909 | $236.91 | $21,922.09 |
| 2014-09-07 | $0.0002911 | $0.0002913 | $0.0002653 | $0.0002653 | $68.20 | $20,140.36 |
| 2014-09-08 | $0.0002650 | $0.0003096 | $0.0002465 | $0.0003037 | $194.83 | $23,238.13 |
| 2014-09-09 | $0.0003039 | $0.0003040 | $0.0002339 | $0.0002566 | $152.61 | $19,782.44 |
| 2014-09-10 | $0.0002568 | $0.0002672 | $0.0002376 | $0.0002636 | $98.13 | $20,474.42 |
| 2014-09-11 | $0.0002638 | $0.0002857 | $0.0001960 | $0.0002831 | $174.82 | $22,141.02 |
| 2014-09-12 | $0.0002830 | $0.0003051 | $0.0001987 | $0.0002867 | $271.09 | $22,590.03 |
| 2014-09-13 | $0.0002867 | $0.0002867 | $0.0002100 | $0.0002635 | $85.58 | $20,912.54 |
| 2014-09-14 | $0.0002635 | $0.0002637 | $0.0002143 | $0.0002151 | $44.99 | $17,194.63 |
| 2014-09-15 | $0.0002150 | $0.0002863 | $0.0002041 | $0.0002852 | $252.05 | $22,969.14 |
| 2014-09-16 | $0.0002849 | $0.0003476 | $0.0002024 | $0.0003402 | $759.72 | $27,592.57 |
| 2014-09-17 | $0.0003401 | $0.0003524 | $0.0002449 | $0.0003521 | $388.73 | $28,761.98 |
| 2014-09-18 | $0.0003518 | $0.0003518 | $0.0002148 | $0.0002971 | $125.75 | $24,438.22 |
| 2014-09-19 | $0.0002969 | $0.0002969 | $0.0002064 | $0.0002566 | $124.53 | $21,254.47 |
| 2014-09-20 | $0.0002605 | $0.0002834 | $0.0002465 | $0.0002699 | $113.06 | $22,508.62 |
| 2014-09-21 | $0.0002693 | $0.0002722 | $0.0002370 | $0.0002433 | $62.91 | $20,425.50 |
| 2014-09-22 | $0.0002435 | $0.0003653 | $0.0002396 | $0.0003579 | $756.18 | $30,261.59 |
| 2014-09-23 | $0.0003579 | $0.0004283 | $0.0002971 | $0.0004184 | $1,366.37 | $35,612.75 |
| 2014-09-24 | $0.0004140 | $0.0004140 | $0.0003201 | $0.0003682 | $655.32 | $31,551.96 |
| 2014-09-25 | $0.0003681 | $0.0004298 | $0.0003142 | $0.0004280 | $860.44 | $36,930.71 |
| 2014-09-26 | $0.0003867 | $0.0007559 | $0.0003597 | $0.0007441 | $1,261.34 | $64,627.28 |
| 2014-09-27 | $0.0007425 | $0.0007576 | $0.0006100 | $0.0006792 | $569.86 | $59,378.65 |
| 2014-09-28 | $0.0006791 | $0.0006799 | $0.0005278 | $0.0005318 | $220.72 | $46,800.63 |
| 2014-09-29 | $0.0005315 | $0.0006569 | $0.0005249 | $0.0005407 | $718.51 | $47,886.70 |
| 2014-09-30 | $0.0005416 | $0.0005744 | $0.0004230 | $0.0004489 | $489.95 | $40,012.39 |