ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0004494 | $0.0005343 | $0.0004380 | $0.0004565 | $156.57 | $40,948.62 |
| 2014-10-02 | $0.0004416 | $0.0005836 | $0.0003890 | $0.0005514 | $456.19 | $49,782.62 |
| 2014-10-03 | $0.0005515 | $0.0005515 | $0.0004241 | $0.0004889 | $386.84 | $44,418.10 |
| 2014-10-04 | $0.0004679 | $0.0004784 | $0.0003748 | $0.0003914 | $183.56 | $35,774.20 |
| 2014-10-05 | $0.0003914 | $0.0003942 | $0.0003182 | $0.0003558 | $71.06 | $32,734.47 |
| 2014-10-06 | $0.0003556 | $0.0004874 | $0.0003012 | $0.0004588 | $199.60 | $42,464.17 |
| 2014-10-07 | $0.0004595 | $0.0004615 | $0.0003318 | $0.0004438 | $144.01 | $41,338.87 |
| 2014-10-08 | $0.0004437 | $0.0005693 | $0.0003364 | $0.0005682 | $879.43 | $53,258.92 |
| 2014-10-09 | $0.0004762 | $0.0006938 | $0.0004540 | $0.0005402 | $539.99 | $50,950.95 |
| 2014-10-10 | $0.0005397 | $0.0007970 | $0.0004836 | $0.0007954 | $823.80 | $75,458.92 |
| 2014-10-11 | $0.0007914 | $0.0007918 | $0.0006229 | $0.0007427 | $425.35 | $70,873.28 |
| 2014-10-12 | $0.0007433 | $0.0007436 | $0.0006246 | $0.0006625 | $222.22 | $63,618.55 |
| 2014-10-13 | $0.0006614 | $0.0007825 | $0.0006022 | $0.0007730 | $818.08 | $74,666.97 |
| 2014-10-14 | $0.0007756 | $0.0008084 | $0.0006543 | $0.0007897 | $746.95 | $76,728.02 |
| 2014-10-15 | $0.0007899 | $0.0007924 | $0.0005935 | $0.0007264 | $312.50 | $71,006.49 |
| 2014-10-16 | $0.0007259 | $0.0007282 | $0.0005662 | $0.0007077 | $439.01 | $69,589.05 |
| 2014-10-17 | $0.0007081 | $0.0007082 | $0.0005668 | $0.0006716 | $463.05 | $66,418.90 |
| 2014-10-18 | $0.0006720 | $0.0006720 | $0.0005825 | $0.0006263 | $399.25 | $62,297.54 |
| 2014-10-19 | $0.0006260 | $0.0006260 | $0.0005990 | $0.0005999 | $334.55 | $60,012.69 |
| 2014-10-20 | $0.0005994 | $0.0007693 | $0.0004878 | $0.0007465 | $1,221.06 | $75,118.89 |
| 2014-10-21 | $0.0007457 | $0.0007461 | $0.0005936 | $0.0005990 | $661.21 | $60,618.64 |
| 2014-10-22 | $0.0006873 | $0.0007366 | $0.0006001 | $0.0007165 | $443.13 | $72,919.04 |
| 2014-10-23 | $0.0007161 | $0.0007161 | $0.0005950 | $0.0006308 | $283.07 | $64,555.52 |
| 2014-10-24 | $0.0005953 | $0.0006321 | $0.0005715 | $0.0005734 | $492.28 | $59,007.58 |
| 2014-10-25 | $0.0005738 | $0.0005898 | $0.0005476 | $0.0005522 | $127.22 | $57,141.18 |
| 2014-10-26 | $0.0005734 | $0.0005742 | $0.0005365 | $0.0005533 | $212.27 | $195,197 |
| 2014-10-27 | $0.0005535 | $0.0005973 | $0.0004871 | $0.0004942 | $370.39 | $174,615 |
| 2014-10-28 | $0.0005828 | $0.0005995 | $0.0004960 | $0.0005901 | $128.51 | $208,832 |
| 2014-10-29 | $0.0005892 | $0.0005904 | $0.0004628 | $0.0004765 | $360.38 | $168,923 |
| 2014-10-30 | $0.0004767 | $0.0005468 | $0.0003668 | $0.0005456 | $223.04 | $193,711 |
| 2014-10-31 | $0.0005451 | $0.0006567 | $0.0004258 | $0.0005954 | $789.26 | $211,762 |