ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0005960 | $0.0006107 | $0.0004675 | $0.0005059 | $368.00 | $180,221 |
| 2014-11-02 | $0.0005065 | $0.0005523 | $0.0004584 | $0.0004771 | $187.66 | $170,238 |
| 2014-11-03 | $0.0004767 | $0.0006179 | $0.0004704 | $0.0006137 | $1,095.83 | $219,291 |
| 2014-11-04 | $0.0006129 | $0.0006131 | $0.0005128 | $0.0005368 | $246.64 | $192,135 |
| 2014-11-05 | $0.0005371 | $0.0005486 | $0.0003643 | $0.0004210 | $585.84 | $150,936 |
| 2014-11-06 | $0.0004210 | $0.0004709 | $0.0004198 | $0.0004643 | $656.63 | $166,712 |
| 2014-11-07 | $0.0004650 | $0.0005203 | $0.0003418 | $0.0003424 | $357.25 | $123,148 |
| 2014-11-08 | $0.0003422 | $0.0004272 | $0.0002794 | $0.0003604 | $384.07 | $129,838 |
| 2014-11-09 | $0.0003603 | $0.0003769 | $0.0002836 | $0.0003347 | $76.56 | $120,745 |
| 2014-11-10 | $0.0003337 | $0.0004351 | $0.0003008 | $0.0004185 | $381.97 | $151,237 |
| 2014-11-11 | $0.0004173 | $0.0004179 | $0.0002472 | $0.0003744 | $260.17 | $135,513 |
| 2014-11-12 | $0.0003240 | $0.0004175 | $0.0002611 | $0.0004128 | $274.30 | $149,631 |
| 2014-11-13 | $0.0004164 | $0.0004220 | $0.0002944 | $0.0004183 | $222.45 | $151,890 |
| 2014-11-14 | $0.0004160 | $0.0004169 | $0.0002715 | $0.0002715 | $118.06 | $98,727.38 |
| 2014-11-15 | $0.0002727 | $0.0003274 | $0.0002354 | $0.0002409 | $213.96 | $87,732.83 |
| 2014-11-16 | $0.0002400 | $0.0002839 | $0.0002363 | $0.0002367 | $136.24 | $86,353.85 |
| 2014-11-17 | $0.0002370 | $0.0003793 | $0.0002370 | $0.0003547 | $596.93 | $129,589 |
| 2014-11-18 | $0.0003738 | $0.0005258 | $0.0002536 | $0.0004231 | $448.13 | $154,853 |
| 2014-11-19 | $0.0004217 | $0.0004299 | $0.0002511 | $0.0003204 | $342.50 | $117,437 |
| 2014-11-20 | $0.0003295 | $0.0003308 | $0.0002312 | $0.0002766 | $128.18 | $101,551 |
| 2014-11-21 | $0.0002767 | $0.0002767 | $0.0002156 | $0.0002156 | $151.98 | $79,262.16 |
| 2014-11-22 | $0.0002161 | $0.0002517 | $0.0002156 | $0.0002502 | $127.90 | $92,126.06 |
| 2014-11-23 | $0.0002504 | $0.0002508 | $0.0001815 | $0.0001868 | $44.60 | $68,893.92 |
| 2014-11-24 | $0.0001865 | $0.0002296 | $0.0001865 | $0.0002102 | $83.00 | $77,643.05 |
| 2014-11-25 | $0.0002102 | $0.0002246 | $0.0001803 | $0.0002142 | $377.52 | $79,235.71 |
| 2014-11-26 | $0.0002146 | $0.0002146 | $0.0001814 | $0.0001887 | $167.87 | $69,920.96 |
| 2014-11-27 | $0.0001898 | $0.0001907 | $0.0001878 | $0.0001885 | $82.65 | $69,965.89 |
| 2014-11-28 | $0.0001884 | $0.0002852 | $0.0001828 | $0.0001983 | $77.12 | $73,705.00 |
| 2014-11-29 | $0.0001981 | $0.0002095 | $0.0001909 | $0.0001915 | $49.63 | $71,286.27 |
| 2014-11-30 | $0.0001915 | $0.0001936 | $0.0001881 | $0.0001909 | $59.71 | $71,161.78 |