ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0001910 | $0.0001987 | $0.0001793 | $0.0001793 | $171.69 | $66,951.92 |
| 2014-12-02 | $0.0001793 | $0.0001993 | $0.0001759 | $0.0001975 | $24.36 | $73,857.58 |
| 2014-12-03 | $0.0001977 | $0.0002249 | $0.0001884 | $0.0001980 | $85.42 | $74,151.61 |
| 2014-12-04 | $0.0001983 | $0.0002184 | $0.0001858 | $0.0002070 | $365.09 | $77,643.42 |
| 2014-12-05 | $0.0002069 | $0.0002100 | $0.0001789 | $0.0002087 | $68.65 | $78,411.31 |
| 2014-12-06 | $0.0002087 | $0.0002087 | $0.0001786 | $0.0001976 | $31.41 | $74,335.40 |
| 2014-12-07 | $0.0001976 | $0.0001987 | $0.0001872 | $0.0001937 | $35.87 | $73,006.55 |
| 2014-12-08 | $0.0001937 | $0.0001964 | $0.0001827 | $0.0001935 | $240.83 | $73,033.44 |
| 2014-12-09 | $0.0001935 | $0.0001955 | $0.0001492 | $0.0001495 | $42.10 | $56,504.86 |
| 2014-12-10 | $0.0001495 | $0.0002578 | $0.0001470 | $0.0002037 | $120.34 | $77,112.21 |
| 2014-12-11 | $0.0002470 | $0.0002516 | $0.0001796 | $0.0002491 | $104.54 | $94,421.90 |
| 2014-12-12 | $0.0002137 | $0.0002867 | $0.0001852 | $0.0002014 | $122.94 | $76,482.59 |
| 2014-12-13 | $0.0002114 | $0.0002250 | $0.0001687 | $0.0001689 | $96.06 | $64,228.53 |
| 2014-12-14 | $0.0001685 | $0.0002140 | $0.0001457 | $0.0001471 | $66.59 | $56,017.10 |
| 2014-12-15 | $0.0001470 | $0.0001952 | $0.0001254 | $0.0001493 | $175.46 | $56,932.00 |
| 2014-12-16 | $0.0001494 | $0.0001496 | $0.00009998 | $0.0001211 | $327.93 | $46,268.73 |
| 2014-12-17 | $0.0001210 | $0.0001274 | $0.00008753 | $0.0001200 | $247.38 | $45,906.74 |
| 2014-12-18 | $0.0001200 | $0.0001218 | $0.00008475 | $0.0001103 | $261.12 | $42,269.28 |
| 2014-12-19 | $0.0001102 | $0.0001104 | $0.00008139 | $0.00008223 | $276.27 | $31,552.78 |
| 2014-12-20 | $0.00008217 | $0.00009963 | $0.00008129 | $0.00008378 | $147.21 | $32,197.94 |
| 2014-12-21 | $0.00008368 | $0.00008370 | $0.00007973 | $0.00008021 | $35.14 | $30,871.09 |
| 2014-12-22 | $0.00008027 | $0.0001130 | $0.00008011 | $0.0001128 | $175.29 | $43,494.61 |
| 2014-12-23 | $0.0001129 | $0.0001133 | $0.00008695 | $0.00008927 | $41.17 | $34,458.69 |
| 2014-12-24 | $0.00008922 | $0.00009344 | $0.00007855 | $0.00008828 | $65.69 | $34,130.05 |
| 2014-12-25 | $0.00009063 | $0.00009151 | $0.00007561 | $0.00007975 | $188.62 | $30,877.49 |
| 2014-12-26 | $0.00007979 | $0.0001054 | $0.00007760 | $0.00008345 | $40.05 | $32,356.57 |
| 2014-12-27 | $0.00008336 | $0.0003012 | $0.00008336 | $0.0001874 | $520.26 | $72,759.35 |
| 2014-12-28 | $0.0001875 | $0.0001880 | $0.00009738 | $0.0001230 | $157.64 | $47,842.57 |
| 2014-12-29 | $0.0001232 | $0.0001238 | $0.00009360 | $0.00009553 | $207.69 | $37,203.26 |
| 2014-12-30 | $0.00009554 | $0.0001263 | $0.00008710 | $0.00009953 | $156.02 | $38,819.65 |
| 2014-12-31 | $0.00009959 | $0.0001121 | $0.00008642 | $0.0001080 | $176.64 | $42,166.08 |