ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0001080 | $0.0001080 | $0.00008197 | $0.00008662 | $107.13 | $33,886.68 |
| 2015-01-02 | $0.00008658 | $0.0001001 | $0.00008294 | $0.00008656 | $141.70 | $33,904.92 |
| 2015-01-03 | $0.00008651 | $0.0001013 | $0.00007865 | $0.00007865 | $148.10 | $30,858.55 |
| 2015-01-04 | $0.00007867 | $0.00007885 | $0.00006871 | $0.00007133 | $24.26 | $28,027.53 |
| 2015-01-05 | $0.00007157 | $0.0001111 | $0.00007061 | $0.0001001 | $158.21 | $39,401.45 |
| 2015-01-06 | $0.00008931 | $0.00009730 | $0.00007545 | $0.00008159 | $95.56 | $32,153.26 |
| 2015-01-07 | $0.00008156 | $0.0001150 | $0.00007426 | $0.0001150 | $173.56 | $45,388.64 |
| 2015-01-08 | $0.0001254 | $0.0001254 | $0.00008636 | $0.0001000 | $112.53 | $39,524.29 |
| 2015-01-09 | $0.00009814 | $0.0001112 | $0.00008675 | $0.00009293 | $149.22 | $36,774.28 |
| 2015-01-10 | $0.00009293 | $0.0001116 | $0.00008926 | $0.00009496 | $84.62 | $37,639.25 |
| 2015-01-11 | $0.00009490 | $0.00009760 | $0.00008390 | $0.00008390 | $11.71 | $33,300.34 |
| 2015-01-12 | $0.00008718 | $0.0001105 | $0.00008373 | $0.00008995 | $150.83 | $35,755.27 |
| 2015-01-13 | $0.00008981 | $0.00009592 | $0.00006965 | $0.00008254 | $68.77 | $32,858.01 |
| 2015-01-14 | $0.00008182 | $0.00008182 | $0.00005494 | $0.00005877 | $57.57 | $23,430.75 |
| 2015-01-15 | $0.00005838 | $0.00008306 | $0.00005838 | $0.00007295 | $130.11 | $29,121.26 |
| 2015-01-16 | $0.00007268 | $0.00007505 | $0.00006450 | $0.00006995 | $8.24 | $27,963.97 |
| 2015-01-17 | $0.00006986 | $0.00007362 | $0.00006532 | $0.00006683 | $13.97 | $26,757.80 |
| 2015-01-18 | $0.00006710 | $0.00006952 | $0.00006191 | $0.00006521 | $15.83 | $26,144.33 |
| 2015-01-19 | $0.00006556 | $0.00008357 | $0.00006296 | $0.00007172 | $202.76 | $28,798.80 |
| 2015-01-20 | $0.00007107 | $0.00007789 | $0.00006847 | $0.00007774 | $82.64 | $31,260.50 |
| 2015-01-21 | $0.00007777 | $0.00008559 | $0.00007206 | $0.00007941 | $149.62 | $31,976.68 |
| 2015-01-22 | $0.00007956 | $0.00009728 | $0.00007925 | $0.00009728 | $152.71 | $39,227.45 |
| 2015-01-23 | $0.00009733 | $0.0001183 | $0.00008044 | $0.0001018 | $312.03 | $41,107.43 |
| 2015-01-24 | $0.0001017 | $0.0001188 | $0.00009622 | $0.0001057 | $23.24 | $42,745.15 |
| 2015-01-25 | $0.0001057 | $0.0001078 | $0.00009899 | $0.0001015 | $10.61 | $41,098.83 |
| 2015-01-26 | $0.0001016 | $0.0001418 | $0.0001016 | $0.0001395 | $85.13 | $56,591.60 |
| 2015-01-27 | $0.0001395 | $0.0001405 | $0.00009216 | $0.0001019 | $129.39 | $41,398.57 |
| 2015-01-28 | $0.0001019 | $0.0001178 | $0.00009186 | $0.00009276 | $107.65 | $37,723.82 |
| 2015-01-29 | $0.00009253 | $0.0001053 | $0.00008292 | $0.00009757 | $85.96 | $39,737.18 |
| 2015-01-30 | $0.00009726 | $0.0001010 | $0.00007665 | $0.00008034 | $93.38 | $32,764.08 |
| 2015-01-31 | $0.00008034 | $0.0001053 | $0.00007355 | $0.00007394 | $57.36 | $30,197.03 |