ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00007373 | $0.00008159 | $0.00007104 | $0.00007567 | $5.78 | $30,945.39 |
| 2015-02-02 | $0.00007551 | $0.00009806 | $0.00006865 | $0.00007350 | $99.44 | $30,098.70 |
| 2015-02-03 | $0.00007342 | $0.00009212 | $0.00007096 | $0.00008228 | $111.82 | $33,741.85 |
| 2015-02-04 | $0.00008233 | $0.00009067 | $0.00007112 | $0.00008847 | $57.89 | $36,331.60 |
| 2015-02-05 | $0.00008847 | $0.00009020 | $0.00007619 | $0.00008016 | $66.93 | $32,966.68 |
| 2015-02-06 | $0.00008021 | $0.00009220 | $0.00007458 | $0.00008564 | $75.41 | $35,269.23 |
| 2015-02-07 | $0.00008565 | $0.00008946 | $0.00007393 | $0.00007742 | $76.01 | $31,930.24 |
| 2015-02-08 | $0.00007744 | $0.00008111 | $0.00006931 | $0.00006978 | $2.62 | $28,815.89 |
| 2015-02-09 | $0.00006981 | $0.00008158 | $0.00005981 | $0.00007035 | $101.41 | $29,092.36 |
| 2015-02-10 | $0.00007044 | $0.00008429 | $0.00006868 | $0.00007998 | $103.89 | $33,120.23 |
| 2015-02-11 | $0.00007990 | $0.00008584 | $0.00006947 | $0.00008541 | $111.48 | $35,419.92 |
| 2015-02-12 | $0.00007765 | $0.00008383 | $0.00006923 | $0.00006923 | $119.72 | $28,747.42 |
| 2015-02-13 | $0.00006927 | $0.00008976 | $0.00006907 | $0.00008779 | $101.04 | $36,506.60 |
| 2015-02-14 | $0.00008777 | $0.00009267 | $0.00007391 | $0.00008248 | $71.65 | $34,345.65 |
| 2015-02-15 | $0.00008234 | $0.00008350 | $0.00007250 | $0.00007460 | $7.09 | $31,106.22 |
| 2015-02-16 | $0.00007495 | $0.00008521 | $0.00007190 | $0.00007467 | $99.47 | $31,179.22 |
| 2015-02-17 | $0.00007471 | $0.00008627 | $0.00007082 | $0.00007304 | $76.10 | $30,538.93 |
| 2015-02-18 | $0.00007308 | $0.00008861 | $0.00007137 | $0.00007137 | $60.55 | $29,881.79 |
| 2015-02-19 | $0.00007140 | $0.0001046 | $0.00007070 | $0.0001028 | $135.89 | $43,120.33 |
| 2015-02-20 | $0.0001027 | $0.0001210 | $0.00007428 | $0.00007669 | $177.32 | $32,199.81 |
| 2015-02-21 | $0.00007660 | $0.00009136 | $0.00007401 | $0.00008144 | $62.37 | $34,240.23 |
| 2015-02-22 | $0.00008149 | $0.00008211 | $0.00007116 | $0.00007145 | $3.52 | $30,079.23 |
| 2015-02-23 | $0.00007139 | $0.0001041 | $0.00007019 | $0.00009093 | $147.41 | $38,334.02 |
| 2015-02-24 | $0.00009100 | $0.0001029 | $0.00008199 | $0.00008999 | $131.45 | $37,988.20 |
| 2015-02-25 | $0.00008996 | $0.00009895 | $0.00008416 | $0.00008416 | $91.07 | $35,575.86 |
| 2015-02-26 | $0.00008418 | $0.00009651 | $0.00007874 | $0.00009108 | $54.78 | $38,555.35 |
| 2015-02-27 | $0.00009103 | $0.00009483 | $0.00007858 | $0.00008815 | $73.09 | $37,364.01 |
| 2015-02-28 | $0.00008774 | $0.00009624 | $0.00007703 | $0.00008475 | $131.93 | $35,971.86 |