ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00008474 | $0.00009898 | $0.00007754 | $0.00009362 | $20.04 | $39,790.24 |
| 2015-03-02 | $0.00009356 | $0.0001159 | $0.00008707 | $0.0001118 | $250.62 | $47,581.77 |
| 2015-03-03 | $0.0001118 | $0.0001123 | $0.00009450 | $0.0001023 | $107.14 | $43,581.96 |
| 2015-03-04 | $0.0001022 | $0.0001073 | $0.00008876 | $0.00009485 | $77.32 | $40,479.58 |
| 2015-03-05 | $0.00009473 | $0.0001089 | $0.00008780 | $0.0001021 | $175.78 | $43,633.94 |
| 2015-03-06 | $0.0001022 | $0.0001043 | $0.00008810 | $0.0001034 | $104.95 | $44,224.16 |
| 2015-03-07 | $0.0001034 | $0.0001047 | $0.00008858 | $0.00009102 | $99.19 | $38,998.94 |
| 2015-03-08 | $0.00009105 | $0.00009313 | $0.00008689 | $0.00009255 | $14.69 | $39,708.73 |
| 2015-03-09 | $0.00009254 | $0.0001162 | $0.00009227 | $0.00009669 | $180.24 | $41,538.82 |
| 2015-03-10 | $0.00009660 | $0.0001119 | $0.00009151 | $0.00009805 | $99.38 | $42,181.76 |
| 2015-03-11 | $0.00009807 | $0.0001113 | $0.00009070 | $0.0001050 | $134.17 | $45,228.13 |
| 2015-03-12 | $0.0001050 | $0.0001121 | $0.00009174 | $0.00009977 | $139.40 | $43,037.63 |
| 2015-03-13 | $0.00009965 | $0.0001254 | $0.00008596 | $0.00008596 | $180.39 | $37,127.31 |
| 2015-03-14 | $0.00008560 | $0.0001011 | $0.00008456 | $0.00009180 | $109.81 | $39,702.20 |
| 2015-03-15 | $0.00009168 | $0.00009168 | $0.00008520 | $0.00008568 | $9.97 | $37,106.45 |
| 2015-03-16 | $0.00008592 | $0.00008823 | $0.00008571 | $0.00008716 | $21.98 | $37,793.81 |
| 2015-03-17 | $0.00008718 | $0.0001086 | $0.00008404 | $0.00008418 | $121.92 | $36,550.86 |
| 2015-03-18 | $0.00008419 | $0.00009104 | $0.00007756 | $0.00008400 | $70.82 | $36,518.73 |
| 2015-03-19 | $0.00008388 | $0.00008878 | $0.00007315 | $0.00008773 | $111.45 | $38,192.00 |
| 2015-03-20 | $0.00008779 | $0.00009038 | $0.00007528 | $0.00007705 | $122.37 | $33,589.46 |
| 2015-03-21 | $0.00007703 | $0.0001038 | $0.00006865 | $0.00008321 | $238.38 | $36,321.20 |
| 2015-03-22 | $0.00008321 | $0.00008330 | $0.00007809 | $0.00008039 | $22.13 | $35,137.75 |
| 2015-03-23 | $0.00008039 | $0.0001329 | $0.00008023 | $0.0001323 | $330.12 | $57,910.49 |
| 2015-03-24 | $0.0001323 | $0.0001637 | $0.0001217 | $0.0001436 | $283.36 | $62,929.08 |
| 2015-03-25 | $0.0001439 | $0.0001510 | $0.0001107 | $0.0001465 | $197.75 | $64,287.31 |
| 2015-03-26 | $0.0001466 | $0.0001470 | $0.0001252 | $0.0001252 | $69.20 | $55,011.56 |
| 2015-03-27 | $0.0001252 | $0.0001268 | $0.0001102 | $0.0001129 | $66.61 | $49,664.46 |
| 2015-03-28 | $0.0001129 | $0.0001133 | $0.00009072 | $0.00009483 | $29.66 | $41,774.51 |
| 2015-03-29 | $0.00009479 | $0.00009479 | $0.00008548 | $0.00008641 | $36.85 | $38,116.77 |
| 2015-03-30 | $0.00008644 | $0.00009912 | $0.00007852 | $0.00008916 | $107.71 | $39,378.58 |
| 2015-03-31 | $0.00008911 | $0.0001010 | $0.00008654 | $0.00009125 | $107.69 | $40,353.60 |