ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00008311 | $0.00008493 | $0.00008103 | $0.00008447 | $93.63 | $47,774.33 |
| 2015-11-02 | $0.00008440 | $0.00009425 | $0.00008382 | $0.00009294 | $210.34 | $52,617.12 |
| 2015-11-03 | $0.00009309 | $0.0001104 | $0.00009217 | $0.0001030 | $288.67 | $58,351.32 |
| 2015-11-04 | $0.0001036 | $0.0001278 | $0.00009330 | $0.0001092 | $117.86 | $61,891.72 |
| 2015-11-05 | $0.0001099 | $0.0001164 | $0.00009697 | $0.0001035 | $143.82 | $58,795.95 |
| 2015-11-06 | $0.0001032 | $0.0001037 | $0.00008851 | $0.00009657 | $8.30 | $54,891.35 |
| 2015-11-07 | $0.00009673 | $0.0001006 | $0.00009586 | $0.00009673 | $47.95 | $55,037.70 |
| 2015-11-08 | $0.00009662 | $0.00009860 | $0.00009039 | $0.00009076 | $30.94 | $51,690.08 |
| 2015-11-09 | $0.00009102 | $0.0001054 | $0.00008846 | $0.0001031 | $36.59 | $58,759.35 |
| 2015-11-10 | $0.0001028 | $0.0001029 | $0.00008478 | $0.00008509 | $70.33 | $48,564.43 |
| 2015-11-11 | $0.00008514 | $0.00009114 | $0.00007525 | $0.00008332 | $122.51 | $47,598.35 |
| 2015-11-12 | $0.00008334 | $0.00008828 | $0.00008055 | $0.00008471 | $51.01 | $48,443.62 |
| 2015-11-13 | $0.00008454 | $0.00009101 | $0.00008152 | $0.00009036 | $173.20 | $51,724.31 |
| 2015-11-14 | $0.00009050 | $0.00009075 | $0.00008249 | $0.00008320 | $34.52 | $47,671.36 |
| 2015-11-15 | $0.00008323 | $0.00008367 | $0.00007697 | $0.00007779 | $24.21 | $44,617.03 |
| 2015-11-16 | $0.00007777 | $0.00008482 | $0.00007730 | $0.00008268 | $73.39 | $47,468.81 |
| 2015-11-17 | $0.00008269 | $0.00008458 | $0.00008163 | $0.00008296 | $38.81 | $47,679.24 |
| 2015-11-18 | $0.00008298 | $0.00008681 | $0.00007950 | $0.00008152 | $72.28 | $46,895.05 |
| 2015-11-19 | $0.00008158 | $0.00008672 | $0.00007827 | $0.00008032 | $53.61 | $46,256.54 |
| 2015-11-20 | $0.00008035 | $0.00008044 | $0.00007506 | $0.00007556 | $82.29 | $43,557.08 |
| 2015-11-21 | $0.00007553 | $0.00008484 | $0.00007474 | $0.00008332 | $96.19 | $48,077.21 |
| 2015-11-22 | $0.00008339 | $0.00008341 | $0.00007530 | $0.00007538 | $46.19 | $43,535.21 |
| 2015-11-23 | $0.00007545 | $0.00008113 | $0.00007390 | $0.00007752 | $47.10 | $44,819.59 |
| 2015-11-24 | $0.00007753 | $0.00008351 | $0.00007635 | $0.00008246 | $91.14 | $47,721.80 |
| 2015-11-25 | $0.00008246 | $0.00008456 | $0.00007883 | $0.00008456 | $26.85 | $48,986.34 |
| 2015-11-26 | $0.00008451 | $0.00009185 | $0.00008177 | $0.00008843 | $64.41 | $51,279.78 |
| 2015-11-27 | $0.00008782 | $0.00008811 | $0.00005927 | $0.00008267 | $593.40 | $47,985.46 |
| 2015-11-28 | $0.00008258 | $0.00008629 | $0.00007592 | $0.00008404 | $126.38 | $48,829.30 |
| 2015-11-29 | $0.00008415 | $0.00009086 | $0.00007878 | $0.00009030 | $95.62 | $52,517.18 |
| 2015-11-30 | $0.00009027 | $0.00009313 | $0.00008148 | $0.00009284 | $130.67 | $54,048.36 |