ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.001185 | $0.001201 | $0.001115 | $0.001124 | $645.43 | $890,802 |
| 2019-06-02 | $0.001124 | $0.001281 | $0.001122 | $0.001143 | $3,565.57 | $906,210 |
| 2019-06-03 | $0.001144 | $0.001276 | $0.001102 | $0.001151 | $4,241.45 | $911,949 |
| 2019-06-04 | $0.001164 | $0.001193 | $0.0009916 | $0.001014 | $1,863.79 | $803,799 |
| 2019-06-05 | $0.001015 | $0.001234 | $0.001015 | $0.001182 | $5,099.25 | $936,915 |
| 2019-06-06 | $0.001182 | $0.001243 | $0.0009815 | $0.001089 | $8,112.53 | $862,952 |
| 2019-06-07 | $0.001088 | $0.001129 | $0.0009381 | $0.001112 | $6,882.14 | $880,933 |
| 2019-06-08 | $0.001111 | $0.001115 | $0.0009605 | $0.001049 | $5,368.46 | $831,644 |
| 2019-06-09 | $0.001049 | $0.001179 | $0.0009833 | $0.001072 | $2,716.66 | $849,404 |
| 2019-06-10 | $0.001072 | $0.001157 | $0.0009803 | $0.001044 | $3,781.65 | $827,722 |
| 2019-06-11 | $0.001045 | $0.001121 | $0.001012 | $0.001049 | $5,257.98 | $831,449 |
| 2019-06-12 | $0.001049 | $0.001138 | $0.001041 | $0.001061 | $880.48 | $840,584 |
| 2019-06-13 | $0.001061 | $0.001151 | $0.001057 | $0.001081 | $1,580.46 | $857,043 |
| 2019-06-14 | $0.001139 | $0.001165 | $0.001007 | $0.001046 | $2,747.85 | $828,733 |
| 2019-06-15 | $0.001045 | $0.001139 | $0.001037 | $0.001075 | $1,200.81 | $851,821 |
| 2019-06-16 | $0.001075 | $0.001191 | $0.001071 | $0.001091 | $1,427.55 | $864,478 |
| 2019-06-17 | $0.001091 | $0.001129 | $0.001013 | $0.001026 | $4,033.05 | $813,507 |
| 2019-06-18 | $0.001026 | $0.001121 | $0.0009884 | $0.001087 | $1,130.22 | $861,861 |
| 2019-06-19 | $0.001088 | $0.001114 | $0.0009966 | $0.001112 | $974.39 | $881,555 |
| 2019-06-20 | $0.001019 | $0.001053 | $0.0009235 | $0.001046 | $2,619.20 | $829,258 |
| 2019-06-21 | $0.001047 | $0.001118 | $0.0008797 | $0.001118 | $5,876.44 | $885,799 |
| 2019-06-22 | $0.001118 | $0.001199 | $0.0009073 | $0.0009630 | $2,817.74 | $763,200 |
| 2019-06-23 | $0.0009631 | $0.001194 | $0.0009499 | $0.0009762 | $2,245.67 | $773,637 |
| 2019-06-24 | $0.0009762 | $0.001107 | $0.0009544 | $0.0009905 | $2,138.60 | $785,024 |
| 2019-06-25 | $0.0009908 | $0.001369 | $0.0009900 | $0.001179 | $8,182.25 | $934,712 |
| 2019-06-26 | $0.001179 | $0.001651 | $0.001158 | $0.001429 | $8,245.20 | $1,132,298 |
| 2019-06-27 | $0.001429 | $0.001669 | $0.001256 | $0.001448 | $8,587.99 | $1,147,909 |
| 2019-06-28 | $0.001448 | $0.001843 | $0.0004886 | $0.0008670 | $60,863.27 | $687,112 |
| 2019-06-29 | $0.0008670 | $0.0009573 | $0.0005745 | $0.0008353 | $37,935.27 | $661,976 |
| 2019-06-30 | $0.0008353 | $0.0008473 | $0.0005608 | $0.0007519 | $11,014.79 | $595,937 |